DELTA CLIMATIZER, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	601.00	0.00%	0	0	595.00	0.00%	5 950	10
18.8.1995	399.00	+5.00%	798	2	490.00	0.00%	3 920	8
5.5.1995	611.00	+498.00%	0	0	451.00	-1.00%	3 563	8
18.5.1995			0	0	570.00	+6.00%	2 850	5
29.5.1995	601.00	0.00%	6 010	10	565.50	-5.00%	2 828	5
10.5.1995	673.00	+499.00%	0	0	528.50	+2.00%	2 643	5
9.6.1995	601.00	0.00%	0	0	536.00	-10.00%	2 144	4
21.8.1995	399.00	0.00%	0	0	490.00	0.00%	1 960	4
3.4.1995			0	0	346.50	0.00%	1 733	5
17.2.1995					399.00	0.00%	1 596	4
31.3.1995			0	0	345.00	-5.00%	1 380	4
26.5.1995			0	0	595.00	0.00%	1 190	2
12.5.1995	700.00	-84.00%	8 400	12	513.00	-5.00%	1 026	2
24.8.1995	399.00	0.00%	0	0	490.00	0.00%	980	2
15.8.1995	382.00	-4.97%	0	0	490.00	0.00%	980	2
12.7.1995	517.00	+0.19%	11 374	22	490.00	0.00%	980	2
16.2.1995					399.00	0.00%	798	2
8.9.1995	380.00	0.00%	0	0	490.00	0.00%	490	1
30.6.1995	571.00	0.00%	0	0	490.00	0.00%	490	1
5.4.1995			0	0	363.00	0.00%	363	1
26.1.1995	661.00	-489.00%	0	0	342.00	-5.00%	342	1
26.9.1995	379.00	+4.98%	0	0		0.00%	0	0
27.9.1995	397.00	+4.74%	0	0		0.00%	0	0
28.9.1995	397.00	0.00%	0	0		0.00%	0	0
29.9.1995	397.00	0.00%	0	0		0.00%	0	0
2.10.1995	397.00	0.00%	0	0		0.00%	0	0
3.10.1995	397.00	0.00%	0	0		-10.00%	0	0
4.10.1995	378.00	-4.78%	0	0		-10.00%	0	0
5.10.1995	360.00	-4.76%	0	0		-10.00%	0	0
6.10.1995	342.00	-5.00%	0	0		-10.00%	0	0
9.10.1995	342.00	0.00%	0	0		-10.00%	0	0
10.10.1995	342.00	0.00%	0	0		-10.00%	0	0
11.10.1995	342.00	0.00%	0	0		-10.00%	0	0
12.10.1995	342.00	0.00%	0	0		-10.00%	0	0
13.10.1995	342.00	0.00%	0	0		-10.00%	0	0
16.10.1995	308.00	-9.94%	0	0		-10.00%	0	0
17.10.1995	308.00	0.00%	0	0		0.00%	0	0
18.10.1995	308.00	0.00%	0	0		0.00%	0	0
19.10.1995	278.00	-9.74%	0	0		0.00%	0	0
20.10.1995	278.00	0.00%	0	0		0.00%	0	0
25.10.1995	251.00	0.00%	0	0		0.00%	0	0
26.10.1995	226.00	-9.96%	0	0		0.00%	0	0
27.10.1995	226.00	0.00%	0	0		0.00%	0	0
30.10.1995	235.00	+3.98%	2 350	10		0.00%	0	0
31.10.1995	235.00	0.00%	0	0		0.00%	0	0
1.11.1995	235.00	0.00%	0	0		0.00%	0	0
2.11.1995	258.00	+9.78%	1 548	6		0.00%	0	0
3.11.1995	258.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	-3.10%	2 000	8		0.00%	0	0
7.11.1995	250.00	0.00%	0	0		0.00%	0	0
8.11.1995	250.00	0.00%	0	0		0.00%	0	0
9.11.1995	250.00	0.00%	250	1		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		+1.00%	0	0
13.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	0.00%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	0.00%	0	0		0.00%	0	0
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›