DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		-50.00%	0	0
17.6.1996	118.70	-9.99%	0	0		-18.00%	0	0
1.12.1998					45.00	-10.00%	0	0
31.7.1998					0.00	-10.00%	0	0
25.2.1998					0.00	-10.00%	0	0
14.8.1996	83.13	0.00%	0	0		-10.00%	0	0
31.7.1996	114.02	0.00%	0	0		-10.00%	0	0
29.7.1996	114.02	0.00%	0	0		-10.00%	0	0
30.5.1996	201.00	-9.86%	0	0		-10.00%	0	0
11.4.1996	166.37	+9.99%	3 327	20	81.00	-10.00%	81	1
10.4.1996	151.25	0.00%	0	0	90.00	-10.00%	360	4
2.4.1996	137.50	0.00%	0	0	108.10	-10.00%	432	4
28.2.1996	135.00	0.00%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
16.10.1995	308.00	-9.94%	0	0		-10.00%	0	0
13.10.1995	342.00	0.00%	0	0		-10.00%	0	0
12.10.1995	342.00	0.00%	0	0		-10.00%	0	0
11.10.1995	342.00	0.00%	0	0		-10.00%	0	0
10.10.1995	342.00	0.00%	0	0		-10.00%	0	0
9.10.1995	342.00	0.00%	0	0		-10.00%	0	0
6.10.1995	342.00	-5.00%	0	0		-10.00%	0	0
5.10.1995	360.00	-4.76%	0	0		-10.00%	0	0
4.10.1995	378.00	-4.78%	0	0		-10.00%	0	0
3.10.1995	397.00	0.00%	0	0		-10.00%	0	0
9.6.1995	601.00	0.00%	0	0	536.00	-10.00%	2 144	4
17.7.1997						-9.93%	0
8.10.1997						-9.79%	0
27.10.1997						-9.75%	0
17.10.1997						-9.72%	0
6.8.1997						-9.68%	0
31.10.1997						-9.67%	0
7.8.1997						-9.67%	0
18.7.1997						-9.65%	0
23.7.1997						-9.52%	0
7.10.1997						-9.49%	0
13.10.1997						-9.43%	0
10.10.1997						-9.40%	0
14.10.1997						-9.37%	0
9.10.1997						-9.30%	0
22.10.1997						-9.25%	0
20.10.1997						-9.23%	0
15.10.1997						-9.19%	0
13.8.1996	83.13	0.00%	0	0		-9.00%	0	0
2.8.1996	102.62	0.00%	0	0		-9.00%	0	0
30.7.1996	114.02	0.00%	0	0	52.00	-9.00%	312	6
26.7.1996	114.02	0.00%	0	0		-9.00%	0	0
25.7.1996	114.02	0.00%	0	0		-9.00%	0	0
5.2.1996	110.76	-9.99%	0	0		-9.00%	0	0
26.6.1995	571.00	0.00%	0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
7.12.1998					41.00	-8.88%	0	0
24.10.1997						-8.88%	0
16.10.1997						-8.86%	0
30.10.1997						-8.82%	0
25.11.1996	41.00	0.00%	0	0		-8.57%	0
21.10.1997						-8.47%	0
21.12.1998					33.00	-8.33%	0	0
21.10.1996	41.10	0.00%	0	0	33.00	-8.33%	363	11
2.11.1998					33.10	-8.31%	265	8
23.10.1997						-8.16%	0
‹‹ First 20    Next 60 ›