DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1995	769.00	+491.00%	29 222	38		+140.00%	0	0
11.11.1998					0.00	+22.69%	0	0
9.5.1995	641.00	+490.00%	0	0		+17.00%	0	0
28.4.1995	529.00	+496.00%	0	0		+14.00%	0	0
12.11.1998					0.00	+13.91%	0	0
28.8.1998					0.00	+10.00%	0	0
27.1.1998					0.00	+10.00%	0	0
20.1.1998					0.00	+10.00%	0	0
2.7.1997						+10.00%	0
13.9.1996	69.50	0.00%	0	0		+10.00%	0	0
14.5.1996	249.00	0.00%	0	0		+10.00%	0	0
7.5.1996	217.00	0.00%	0	0		+10.00%	0	0
6.5.1996	217.00	+9.99%	2 387	11		+10.00%	0	0
18.4.1996	164.70	-10.00%	1 647	10		+10.00%	0	0
16.4.1996	183.00	0.00%	0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995	695.00	-492.00%	695	1		+10.00%	0	0
19.1.1995	731.00	-494.00%	8 041	11		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
10.1.1995	733.00	-492.00%	5 131	7		+10.00%	0	0
11.9.1997					166.00	+9.93%	1 162	7
9.7.1997						+9.90%	0
8.7.1997						+9.90%	0
10.9.1997						+9.81%	0
7.7.1997						+9.78%	0
18.4.1997						+9.75%	0
14.7.1997						+9.70%	0
10.7.1998					0.00	+9.67%	0	0
8.9.1997						+9.60%	0
2.7.1998					0.00	+9.52%	0	0
3.2.1998					0.00	+9.52%	0	0
15.7.1997						+9.52%	0
4.7.1997						+9.52%	0
26.11.1996	41.00	0.00%	0	0		+9.37%	0
8.11.1996	44.74	0.00%	0	0		+9.37%	0
25.10.1996	41.10	0.00%	0	0	0.00	+9.37%	0	0
30.1.1998					0.00	+9.36%	0	0
5.9.1997						+9.17%	0
26.11.1998					0.00	+9.09%	0	0
28.1.1998					36.00	+9.09%	72	2
21.1.1998					0.00	+9.09%	0	0
3.7.1997						+9.09%	0
7.5.1997						+9.09%	0
16.9.1996	62.55	-10.00%	0	0		+9.00%	0	0
5.9.1996	70.20	-10.00%	211	3		+9.00%	0	0
16.5.1996	249.00	0.00%	996	4		+9.00%	0	0
2.5.1996	197.28	+9.99%	0	0		+9.00%	0	0
29.4.1996	179.35	+9.99%	0	0		+9.00%	0	0
15.4.1996	183.00	+9.99%	0	0		+9.00%	0	0
8.9.1998					0.00	+8.88%	0	0
21.4.1997						+8.88%	0
13.7.1998					0.00	+8.82%	0	0
3.7.1998					0.00	+8.69%	0	0
‹‹ First 20    Next 60 ›