DELTA CLIMATIZER, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						-9.40%	0
9.10.1997						-9.30%	0
8.10.1997						-9.79%	0
7.10.1997						-9.49%	0
6.10.1997						-4.81%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-1.78%	0
7.8.1997						-9.67%	0
6.8.1997						-9.68%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						-0.02%	0
25.7.1997						+3.25%	0
24.7.1997						0.00%	0
23.7.1997						-9.52%	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+9.52%	0	0
2.2.1998					0.00	+7.69%	0	0
30.1.1998					0.00	+9.36%	0	0
29.1.1998					0.00	-0.94%	0	0
14.1.1998					0.00	+5.88%	0	0
13.1.1998					0.00	+8.00%	0	0
12.1.1998					0.00	+4.93%	0	0
9.1.1998					0.00	-4.21%	0	0
8.1.1998					0.00	-2.12%	0	0
24.11.1997						0.00%	0
21.11.1997						+8.33%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-2.04%	0
17.11.1997						-2.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-3.84%	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						-3.73%	0
30.12.1997							0	0
29.12.1997						-3.53%	0
23.12.1997						-1.78%	0
22.12.1997						-6.54%	0
19.12.1997						-3.19%	0
18.12.1997						0.00%	0
17.12.1997						-4.54%	0
16.12.1997						-4.34%	0
15.12.1997						-4.16%	0
12.12.1997						-4.00%	0
11.12.1997						-3.84%	0
10.12.1997						-3.70%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+3.84%	0
27.1.1998					0.00	+10.00%	0	0
26.1.1998					0.00	+7.14%	0	0
23.1.1998					0.00	+7.69%	0	0
22.1.1998					0.00	+8.33%	0	0
21.1.1998					0.00	+9.09%	0	0
20.1.1998					0.00	+10.00%	0	0
19.1.1998					0.00	+5.26%	0	0
16.1.1998					0.00	+5.55%	0	0
25.2.1998					0.00	-10.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-0.09%	0	0
18.2.1998					0.00	-0.09%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+0.07%	0	0
12.2.1998					0.00	-0.07%	0	0
11.2.1998					0.00	-3.09%	0	0
10.2.1998					0.00	-3.05%	0	0
9.2.1998					0.00	+6.66%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+10.00%	0	0
27.8.1998					0.00	+8.10%	0	0
26.8.1998					0.00	+7.24%	0	0
25.8.1998					0.00	+4.54%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-4.34%	0	0
18.8.1998					0.00	-4.16%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
15.12.1998					41.00	0.00%	0	0
14.12.1998					41.00	0.00%	0	0
11.12.1998					41.00	0.00%	0	0
10.12.1998					41.00	0.00%	0	0
9.12.1998					41.00	0.00%	0	0
8.12.1998					41.00	0.00%	0	0
7.12.1998					41.00	-8.88%	0	0
31.12.1998					33.00	0.00%	0	0
30.12.1998					33.00	0.00%	0	0
29.12.1998					33.00	0.00%	0	0
28.12.1998					33.00	0.00%	0	0
23.12.1998					33.00	0.00%	0	0
22.12.1998					33.00	0.00%	0	0
21.12.1998					33.00	-8.33%	0	0
18.12.1998					36.00	0.00%	0	0
17.12.1998					36.00	-7.69%	0	0
24.11.1998					0.00	-0.80%	0	0
23.11.1998					0.00	+7.61%	0	0
20.11.1998					0.00	+2.30%	0	0
19.11.1998					0.00	-0.02%	0	0
18.11.1998					0.00	-2.69%	0	0
17.11.1998					0.00	-6.63%	0	0
3.12.1998					45.00	0.00%	0	0
2.12.1998					45.00	0.00%	0	0
1.12.1998					45.00	-10.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+13.91%	0	0
11.11.1998					0.00	+22.69%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.97%	0	0
6.11.1998					0.00	+1.91%	0	0
5.11.1998					0.00	-3.78%	0	0
4.11.1998					0.00	-3.95%	0	0
3.11.1998					0.00	-4.53%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-4.08%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+8.88%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+5.88%	0	0
30.10.1998					0.00	-2.82%	0	0
29.10.1998					0.00	-2.54%	0	0
27.10.1998					0.00	-4.81%	0	0
26.10.1998					0.00	-4.84%	0	0
23.10.1998					0.00	-4.12%	0	0
22.10.1998					0.00	-3.93%	0	0
21.10.1998					0.00	-2.76%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›