DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
13.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
9.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.38% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
12.7.1995 | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||||
31.8.1995 | 380.00 | +0.26% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | +1.42% | 540 | 4 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 125.00 | +1.62% | 500 | 4 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 235.00 | +3.98% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.00 | +4.25% | 936 | 12 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 249.00 | +4.62% | 35 607 | 143 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
9.5.1996 | 238.00 | +9.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 247.00 | +9.77% | 6 916 | 28 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 258.00 | +9.78% | 1 548 | 6 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 40.68 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.74 | +9.98% | 761 | 17 | 32.00 | 0.00% | 256 | 8 | ||||||
6.5.1996 | 217.00 | +9.99% | 2 387 | 11 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 163.05 | +9.99% | 3 587 | 22 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 179.35 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 197.28 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 114.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
27.6.1996 | 129.26 | +9.99% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
11.7.1996 | 103.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 183.00 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
4.4.1996 | 151.25 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 137.50 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 124.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 121.00 | +10.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 136.73 | +10.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
22.3.1995 | 540.00 | +18.00% | 4 320 | 8 | ||||||||||
1.11.1994 | 435.00 | +46.00% | 3 480 | 8 | ||||||||||
22.9.1994 | 585.00 | +209.00% | 2 340 | 4 | ||||||||||
24.3.1994 | 750.00 | +217.00% | 5 250 | 7 | ||||||||||
29.3.1994 | 850.00 | +303.00% | 4 250 | 5 | ||||||||||
26.4.1994 | 800.00 | +389.00% | 3 200 | 4 | ||||||||||
5.1.1995 | 700.00 | +479.00% | 7 000 | 10 | ||||||||||
8.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
7.12.1994 | 478.00 | +482.00% | 10 038 | 21 | ||||||||||
28.11.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||||
14.12.1994 | 607.00 | +483.00% | 0 | 0 | ||||||||||
31.1.1995 | 626.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.12.1994 | 668.00 | +486.00% | 0 | 0 | ||||||||||
20.3.1995 | 539.00 | +486.00% | 0 | 0 | ||||||||||
4.5.1995 | 582.00 | +486.00% | 15 132 | 26 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 514.00 | +489.00% | 0 | 0 | ||||||||||
13.12.1994 | 579.00 | +489.00% | 0 | 0 | ||||||||||
9.1.1995 | 771.00 | +489.00% | 0 | 0 | ||||||||||
9.5.1995 | 641.00 | +490.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
11.5.1995 | 706.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 555.00 | +491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1995 | 769.00 | +491.00% | 29 222 | 38 | +140.00% | 0 | 0 | |||||||
12.12.1994 | 552.00 | +494.00% | 0 | 0 | ||||||||||
15.12.1994 | 637.00 | +494.00% | 0 | 0 | ||||||||||
28.4.1995 | 529.00 | +496.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
5.5.1995 | 611.00 | +498.00% | 0 | 0 | 451.00 | -1.00% | 3 563 | 8 | ||||||
10.5.1995 | 673.00 | +499.00% | 0 | 0 | 528.50 | +2.00% | 2 643 | 5 | ||||||
9.12.1994 | 526.00 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 735.00 | +500.00% | 7 350 | 10 | ||||||||||
27.4.1995 | 504.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 750.00 | +623.00% | 750 | 1 | ||||||||||
24.2.1994 | 1 135.00 | +966.00% | 1 135 | 1 | ||||||||||
10.3.1994 | 1 115.00 | +985.00% | 23 415 | 21 | ||||||||||
14.4.1994 | 757.00 | +986.00% | 9 841 | 13 | ||||||||||
22.2.1994 | 1 035.00 | +987.00% | 0 | 0 | ||||||||||
17.2.1994 | 942.00 | +991.00% | 3 768 | 4 | ||||||||||
11.1.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
13.1.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
10.2.1994 | 952.00 | +993.00% | 0 | 0 | ||||||||||
9.5.1994 | 642.00 | +993.00% | 3 852 | 6 | ||||||||||
1.2.1994 | 962.00 | +994.00% | 0 | 0 | ||||||||||
25.1.1994 | 972.00 | +995.00% | 0 | 0 | ||||||||||
20.1.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 015.00 | +996.00% | 0 | 0 | ||||||||||
10.5.1994 | 706.00 | +996.00% | 0 | 0 | ||||||||||
18.1.1994 | 804.00 | +998.00% | 0 | 0 | ||||||||||
6.1.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 825.00 | +1 000.00% | 3 300 | 4 | ||||||||||
21.4.1994 | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||||
|