DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||
11.12.1995 | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||
14.4.1995 | 480.00 | 0.00% | 480 | 1 | 0.00% | 0 | 0 | |||||
3.3.1995 | 515.00 | -498.00% | 515 | 1 | ||||||||
6.2.1995 | 600.00 | -415.00% | 600 | 1 | 0.00% | 0 | 0 | |||||
26.7.1994 | 603.00 | -986.00% | 603 | 1 | ||||||||
20.1.1995 | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||
7.12.1995 | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||
12.5.1994 | 750.00 | +623.00% | 750 | 1 | ||||||||
18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||
4.11.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||
28.7.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||
16.12.1993 | 550.00 | -1 200.00% | 1 100 | 2 | ||||||||
24.2.1994 | 1 135.00 | +966.00% | 1 135 | 1 | ||||||||
30.1.1995 | 597.00 | -493.00% | 1 194 | 2 | -3.00% | 0 | 0 | |||||
2.11.1995 | 258.00 | +9.78% | 1 548 | 6 | 0.00% | 0 | 0 | |||||
21.7.1995 | 517.00 | 0.00% | 1 551 | 3 | 0.00% | 0 | 0 | |||||
5.5.1994 | 584.00 | -987.00% | 1 752 | 3 | ||||||||
30.5.1995 | 601.00 | 0.00% | 1 803 | 3 | +5.00% | 0 | 0 | |||||
16.8.1995 | 380.00 | -0.52% | 1 900 | 5 | 0.00% | 0 | 0 | |||||
3.5.1994 | 648.00 | -1 000.00% | 1 944 | 3 | ||||||||
6.11.1995 | 250.00 | -3.10% | 2 000 | 8 | 0.00% | 0 | 0 | |||||
31.8.1995 | 380.00 | +0.26% | 2 280 | 6 | 0.00% | 0 | 0 | |||||
22.9.1994 | 585.00 | +209.00% | 2 340 | 4 | ||||||||
30.10.1995 | 235.00 | +3.98% | 2 350 | 10 | 0.00% | 0 | 0 | |||||
28.4.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||
26.4.1994 | 800.00 | +389.00% | 3 200 | 4 | ||||||||
28.3.1994 | 825.00 | +1 000.00% | 3 300 | 4 | ||||||||
1.11.1994 | 435.00 | +46.00% | 3 480 | 8 | ||||||||
14.3.1995 | 514.00 | 0.00% | 3 598 | 7 | ||||||||
17.2.1994 | 942.00 | +991.00% | 3 768 | 4 | ||||||||
9.5.1994 | 642.00 | +993.00% | 3 852 | 6 | ||||||||
29.3.1994 | 850.00 | +303.00% | 4 250 | 5 | ||||||||
22.3.1995 | 540.00 | +18.00% | 4 320 | 8 | ||||||||
8.2.1994 | 866.00 | 0.00% | 4 330 | 5 | ||||||||
22.3.1994 | 734.00 | -993.00% | 4 404 | 6 | ||||||||
3.5.1995 | 555.00 | 0.00% | 4 440 | 8 | 0.00% | 0 | 0 | |||||
13.4.1995 | 480.00 | -163.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||
2.5.1994 | 720.00 | -1 000.00% | 5 040 | 7 | ||||||||
24.3.1995 | 513.00 | -500.00% | 5 130 | 10 | ||||||||
10.1.1995 | 733.00 | -492.00% | 5 131 | 7 | +10.00% | 0 | 0 | |||||
24.3.1994 | 750.00 | +217.00% | 5 250 | 7 | ||||||||
29.5.1995 | 601.00 | 0.00% | 6 010 | 10 | 565.50 | -5.00% | 2 828 | 5 | ||||
27.3.1995 | 513.00 | 0.00% | 6 156 | 12 | ||||||||
3.2.1995 | 626.00 | 0.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||
5.1.1995 | 700.00 | +479.00% | 7 000 | 10 | ||||||||
6.1.1995 | 735.00 | +500.00% | 7 350 | 10 | ||||||||
21.3.1995 | 539.00 | 0.00% | 7 546 | 14 | ||||||||
21.4.1994 | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||
19.1.1995 | 731.00 | -494.00% | 8 041 | 11 | +10.00% | 0 | 0 | |||||
12.5.1995 | 700.00 | -84.00% | 8 400 | 12 | 513.00 | -5.00% | 1 026 | 2 | ||||
19.4.1994 | 700.00 | -752.00% | 8 400 | 12 | ||||||||
23.5.1995 | 601.00 | 0.00% | 9 616 | 16 | 0.00% | 0 | 0 | |||||
14.4.1994 | 757.00 | +986.00% | 9 841 | 13 | ||||||||
7.12.1994 | 478.00 | +482.00% | 10 038 | 21 | ||||||||
12.7.1995 | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||
4.5.1995 | 582.00 | +486.00% | 15 132 | 26 | 0.00% | 0 | 0 | |||||
15.6.1995 | 601.00 | 0.00% | 15 626 | 26 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
6.4.1995 | 513.00 | 0.00% | 20 520 | 40 | 0.00% | 0 | 0 | |||||
10.3.1994 | 1 115.00 | +985.00% | 23 415 | 21 | ||||||||
17.5.1995 | 665.00 | 0.00% | 25 935 | 39 | 0.00% | 0 | 0 | |||||
11.1.1995 | 769.00 | +491.00% | 29 222 | 38 | +140.00% | 0 | 0 |