DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 41.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 64 | 2 | ||||||
3.7.1996 | 116.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
15.5.1996 | 249.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
24.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
15.8.1995 | 382.00 | -4.97% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
12.7.1995 | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||||
26.5.1995 | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||||
12.5.1995 | 700.00 | -84.00% | 8 400 | 12 | 513.00 | -5.00% | 1 026 | 2 | ||||||
16.2.1995 | 399.00 | 0.00% | 798 | 2 | ||||||||||
3.9.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||||
27.5.1999 | 79.50 | +0.63% | 239 | 3 | ||||||||||
29.2.1996 | 135.00 | 0.00% | 810 | 6 | 131.00 | 0.00% | 393 | 3 | ||||||
2.2.1996 | 123.06 | 0.00% | 0 | 0 | 148.00 | +1.00% | 444 | 3 | ||||||
1.9.1998 | 42.50 | -3.40% | 170 | 4 | ||||||||||
7.1.1998 | 16.00 | -5.88% | 64 | 4 | ||||||||||
15.1.1998 | 18.00 | 0.00% | 72 | 4 | ||||||||||
25.11.1997 | 27.00 | +3.84% | 108 | 4 | ||||||||||
16.12.1998 | 39.00 | -4.87% | 156 | 4 | ||||||||||
21.1.1999 | 27.00 | 0.00% | 108 | 4 | ||||||||||
|