DELTA CLIMATIZER, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 601.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 5 950 | 10 | ||||||
| 21.7.1997 | 137.00 | +4.58% | 4 110 | 30 | ||||||||||
| 18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
| 5.5.1995 | 611.00 | +498.00% | 0 | 0 | 451.00 | -1.00% | 3 563 | 8 | ||||||
| 30.1.1996 | 136.73 | 0.00% | 0 | 0 | 135.70 | +1.00% | 2 985 | 22 | ||||||
| 25.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 18.5.1995 | 0 | 0 | 570.00 | +6.00% | 2 850 | 5 | ||||||||
| 29.5.1995 | 601.00 | 0.00% | 6 010 | 10 | 565.50 | -5.00% | 2 828 | 5 | ||||||
| 10.5.1995 | 673.00 | +499.00% | 0 | 0 | 528.50 | +2.00% | 2 643 | 5 | ||||||
| 17.6.1999 | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
| 9.6.1995 | 601.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 2 144 | 4 | ||||||
| 21.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 4.9.1997 | 114.50 | +4.09% | 1 832 | 16 | ||||||||||
| 3.4.1995 | 0 | 0 | 346.50 | 0.00% | 1 733 | 5 | ||||||||
| 17.2.1995 | 399.00 | 0.00% | 1 596 | 4 | ||||||||||
| 25.4.1997 | 55.00 | 0.00% | 1 595 | 29 | ||||||||||
| 31.1.1996 | 136.73 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 380 | 10 | ||||||
| 31.3.1995 | 0 | 0 | 345.00 | -5.00% | 1 380 | 4 | ||||||||
| 11.7.1997 | 134.00 | 1 340 | 10 | |||||||||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| ||||||||||||||
