DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 0 | 0 | -50.00% | 0 | 0 | |||||||||
17.6.1996 | 118.70 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
25.8.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
17.8.1999 | 88.20 | -10.00% | 0 | 0 | ||||||||||
16.7.1999 | 58.50 | -10.00% | 0 | 0 | ||||||||||
8.6.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
20.1.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
1.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
14.8.1996 | 83.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 114.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 114.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 201.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
10.4.1996 | 151.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
2.4.1996 | 137.50 | 0.00% | 0 | 0 | 108.10 | -10.00% | 432 | 4 | ||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
16.10.1995 | 308.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|