HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 100.00 | 0.00% | 82 982 | 8 | 0.00% | 0 | ||||||||
| 12.3.1997 | 100.00 | 0.00% | 84 693 | 8 | 0.00% | 0 | ||||||||
| 14.3.1997 | 100.00 | 0.00% | 84 742 | 8 | 0.00% | 0 | ||||||||
| 18.3.1997 | 100.00 | 0.00% | 84 791 | 8 | 0.00% | 0 | ||||||||
| 28.3.1997 | 100.00 | 0.00% | 85 084 | 8 | +10.00% | 0 | ||||||||
| 3.4.1997 | 100.00 | 0.00% | 85 207 | 8 | 0.00% | 0 | ||||||||
| 4.4.1997 | 100.00 | 0.00% | 85 231 | 8 | 0.00% | 0 | ||||||||
| 7.4.1997 | 100.00 | 0.00% | 85 256 | 8 | 0.00% | 0 | ||||||||
| 8.4.1997 | 100.00 | 0.00% | 85 280 | 8 | 0.00% | 0 | ||||||||
| 9.4.1997 | 100.00 | 0.00% | 85 353 | 8 | 0.00% | 0 | ||||||||
| 10.4.1997 | 100.00 | 0.00% | 85 378 | 8 | 0.00% | 0 | ||||||||
| 15.4.1997 | 100.00 | 0.00% | 85 451 | 8 | 0.00% | 0 | ||||||||
| 16.4.1997 | 100.00 | 0.00% | 85 524 | 8 | 0.00% | 0 | ||||||||
| 18.4.1997 | 100.00 | 0.00% | 85 573 | 8 | 0.00% | 0 | ||||||||
| 21.4.1997 | 100.00 | 0.00% | 85 598 | 8 | 0.00% | 0 | ||||||||
| 24.4.1997 | 100.00 | 0.00% | 85 720 | 8 | 0.00% | 0 | ||||||||
| 25.4.1997 | 100.00 | 0.00% | 85 744 | 8 | 0.00% | 0 | ||||||||
| 29.4.1997 | 100.00 | 0.00% | 85 867 | 8 | -2.50% | 0 | ||||||||
| 30.4.1997 | 100.00 | 0.00% | 85 891 | 8 | -2.56% | 0 | ||||||||
| 2.5.1997 | 100.00 | 0.00% | 85 916 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
