HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1999	105.00	+5.00%	0	0	10 000.10	0.00%	0	0
14.10.1997	98.50	+4.73%	69 848	7		-7.25%	0
11.12.1997	100.00	+1.52%	61 852	6		0.00%	0
31.12.1996	100.10	+0.10%	93 472	9		0.00%	0
30.5.1997	100.00	+0.03%	216 439	20		0.00%	0
1.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
2.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
3.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
6.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
7.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
8.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	110 000	10
9.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
10.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
13.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
14.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
15.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
16.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
17.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
20.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
21.12.1999	105.00	0.00%	0	0	10 820.00	0.00%	0	0
‹‹ First 60     Next 20 ›