HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 9.12.1997 | 98.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 8.10.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 23.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 10.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 5.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.09% | 0 | 0 | ||||||
| 26.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.09% | 0 | 0 | ||||||
| 24.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
| 19.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
| 11.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
| 3.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
| 23.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
| 22.12.1997 | 100.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
| 3.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.07% | 0 | 0 | ||||||
| 28.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.07% | 0 | 0 | ||||||
| 17.9.1996 | -10.00% | 0 | 0 | |||||||||||
| 2.10.1998 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | -9.99% | 9 000 | 1 | ||||||
| 27.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 14.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 5.12.1997 | 98.50 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| ||||||||||||||
