HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | +38.00% | 0 | 0 | |||||||||||
6.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
26.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
23.12.1997 | 100.00 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
30.10.1997 | 98.50 | 0.00% | 0 | 0 | +21.15% | 0 | ||||||||
2.12.1997 | 98.50 | 0.00% | 0 | 0 | +20.16% | 0 | ||||||||
27.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +19.93% | 0 | 0 | ||||||
10.12.1997 | 98.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
25.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
12.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
4.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
29.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
7.10.1997 | 94.05 | 0.00% | 0 | 0 | +12.48% | 0 | ||||||||
19.9.1997 | 94.05 | 0.00% | 0 | 0 | +12.48% | 0 | ||||||||
4.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.47% | 0 | 0 | ||||||
20.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.46% | 0 | 0 | ||||||
27.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.45% | 0 | 0 | ||||||
13.10.1997 | 94.05 | 0.00% | 0 | 0 | +12.11% | 0 | ||||||||
13.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.08% | 0 | 0 | ||||||
4.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +11.04% | 0 | 0 | ||||||
|