HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	100.00	0.00%	86 111	8		0.00%	0
9.5.1997	100.00	0.00%	86 087	8		0.00%	0
7.5.1997	100.00	0.00%	86 062	8		0.00%	0
6.5.1997	100.00	0.00%	86 038	8		+2.56%	0
5.5.1997	100.00	0.00%	85 964	8		+2.63%	0
2.5.1997	100.00	0.00%	85 916	8		0.00%	0
30.4.1997	100.00	0.00%	85 891	8		-2.56%	0
29.4.1997	100.00	0.00%	85 867	8		-2.50%	0
14.10.1997	98.50	+4.73%	69 848	7		-7.25%	0
12.12.1996	100.00	0.00%	72 182	7		0.00%	0
11.12.1996	100.00	0.00%	72 160	7		0.00%	0
6.12.1996	100.00	0.00%	72 053	7		0.00%	0
5.12.1996	100.00	0.00%	72 032	7		0.00%	0
12.2.1997	100.00	-0.09%	62 970	6		0.00%	0
29.1.1997	100.10	0.00%	62 773	6		0.00%	0
11.12.1997	100.00	+1.52%	61 852	6		0.00%	0
28.5.1997	99.97	-0.03%	54 064	5		0.00%	0
9.6.1997	99.80	-0.20%	43 306	4		0.00%	0
17.6.1997	94.05	-5.00%	20 552	2		0.00%	0
16.6.1997	99.00	0.00%	0	0		0.00%	0
12.6.1997	99.80	0.00%	0	0		+7.00%	0
11.6.1997	99.80	0.00%	0	0		0.00%	0
6.6.1997	100.00	0.00%	0	0		0.00%	0
5.6.1997	100.00	0.00%	0	0		0.00%	0
4.6.1997	100.00	0.00%	0	0		0.00%	0
3.6.1997	100.00	0.00%	0	0	9 999.60	0.00%	10 000	1
2.6.1997	100.00	0.00%	0	0		0.00%	0
30.12.1997	100.00	0.00%	0	0			0	0
29.12.1997	100.00	0.00%	0	0		0.00%	0
23.12.1997	100.00	0.00%	0	0		+24.92%	0
22.12.1997	100.00	0.00%	0	0		-11.08%	0
19.12.1997	100.00	0.00%	0	0		0.00%	0
18.12.1997	100.00	0.00%	0	0		0.00%	0
17.12.1997	100.00	0.00%	0	0		0.00%	0
16.12.1997	100.00	0.00%	0	0		0.00%	0
15.12.1997	100.00	0.00%	0	0		0.00%	0
12.12.1997	100.00	0.00%	0	0		0.00%	0
27.5.1997	100.00	0.00%	0	0		0.00%	0
26.5.1997	100.00	0.00%	0	0		0.00%	0
29.5.1997	99.97	0.00%	0	0		0.00%	0
10.12.1997	98.50	0.00%	0	0		+12.50%	0
9.12.1997	98.50	0.00%	0	0		-11.11%	0
8.12.1997	98.50	0.00%	0	0		0.00%	0
5.12.1997	98.50	0.00%	0	0		-9.98%	0
4.12.1997	98.50	0.00%	0	0		0.00%	0
3.12.1997	98.50	0.00%	0	0		0.00%	0
2.12.1997	98.50	0.00%	0	0		+20.16%	0
1.12.1997	98.50	0.00%	0	0		0.00%	0
28.11.1997	98.50	0.00%	0	0		-9.33%	0
27.11.1997	98.50	0.00%	0	0		+0.68%	0
26.11.1997	98.50	0.00%	0	0		-0.12%	0
25.11.1997	98.50	0.00%	0	0		+5.02%	0
24.11.1997	98.50	0.00%	0	0		-3.99%	0
21.11.1997	98.50	0.00%	0	0		-9.47%	0
20.11.1997	98.50	0.00%	0	0		0.00%	0
19.11.1997	98.50	0.00%	0	0			0	0
18.11.1997	98.50	0.00%	0	0		0.00%	0
17.11.1997	98.50	0.00%	0	0		0.00%	0
14.11.1997	98.50	0.00%	0	0		0.00%	0
13.11.1997	98.50	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›