HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2000 | 105.00 | 0.00% | 0 | 0 | 8 657.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 105.00 | 0.00% | 0 | 0 | 8 657.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 105.00 | 0.00% | 0 | 0 | 8 657.00 | -19.99% | 0 | 0 | ||||||
| 2.10.1998 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | -9.99% | 9 000 | 1 | ||||||
| 26.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 005.00 | 0.00% | 18 010 | 2 | ||||||
| 9.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 81 450 | 9 | ||||||
| 2.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.95% | 0 | 0 | ||||||
| 3.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.50% | 0 | 0 | ||||||
| 26.1.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.50% | 0 | 0 | ||||||
| 11.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | -8.26% | 0 | 0 | ||||||
| 6.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | -9.00% | 0 | 0 | ||||||
| 15.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | +0.55% | 0 | 0 | ||||||
| 16.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 110.00 | +0.10% | 0 | 0 | ||||||
| 21.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | -1.69% | 0 | 0 | ||||||
| 24.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | +1.69% | 9 500 | 1 | ||||||
| 12.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 503.00 | +4.42% | 46 709 | 5 | ||||||
| 4.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | -9.59% | 0 | 0 | ||||||
| 1.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | +0.21% | 0 | 0 | ||||||
| 7.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 530.30 | +0.10% | 0 | 0 | ||||||
| 12.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | -1.01% | 0 | 0 | ||||||
| 8.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.10 | +2.83% | 0 | 0 | ||||||
| 21.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
