HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2000 | 105.00 | 0.00% | 0 | 0 | 8 657.00 | -19.99% | 0 | 0 | ||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
9.12.1997 | 98.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
8.10.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
23.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
10.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
5.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.09% | 0 | 0 | ||||||
26.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.09% | 0 | 0 | ||||||
24.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
19.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
11.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
3.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
23.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
22.12.1997 | 100.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
3.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.07% | 0 | 0 | ||||||
28.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.07% | 0 | 0 | ||||||
17.9.1996 | -10.00% | 0 | 0 | |||||||||||
2.10.1998 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | -9.99% | 9 000 | 1 | ||||||
27.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
14.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
5.12.1997 | 98.50 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
7.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
19.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.95% | 0 | 0 | ||||||
3.10.1996 | -9.90% | 0 | 0 | |||||||||||
3.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | -9.59% | 0 | 0 | ||||||
3.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.50% | 0 | 0 | ||||||
25.1.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.50% | 0 | 0 | ||||||
21.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
28.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
11.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | -9.09% | 0 | 0 | ||||||
1.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | -9.00% | 0 | 0 | ||||||
30.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | -8.26% | 0 | 0 | ||||||
18.10.1996 | 101.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 | |||||||
24.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | -7.57% | 0 | 0 | ||||||
14.10.1997 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||||
26.6.1997 | 94.05 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
17.4.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | -4.79% | 39 988 | 4 | ||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
22.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -3.84% | 90 000 | 9 | ||||||
6.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
15.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -3.24% | 0 | 0 | ||||||
6.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -2.95% | 0 | 0 | ||||||
30.4.1997 | 100.00 | 0.00% | 85 891 | 8 | -2.56% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 85 867 | 8 | -2.50% | 0 | ||||||||
12.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -2.31% | 0 | 0 | ||||||
10.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | -1.98% | 0 | 0 | ||||||
30.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
13.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | -1.69% | 0 | 0 | ||||||
15.10.1997 | 98.50 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
13.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | -1.42% | 0 | 0 | ||||||
25.7.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | -1.21% | 0 | 0 | ||||||
8.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | -1.01% | 0 | 0 | ||||||
26.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
27.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | -0.09% | 0 | 0 | ||||||
25.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | -0.09% | 0 | 0 | ||||||
13.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
5.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
30.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
3.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
|