HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | +38.00% | 0 | 0 | |||||||||||
| 2.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +24.98% | 0 | 0 | ||||||
| 6.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
| 26.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
| 23.12.1997 | 100.00 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
| 30.10.1997 | 98.50 | 0.00% | 0 | 0 | +21.15% | 0 | ||||||||
| 2.12.1997 | 98.50 | 0.00% | 0 | 0 | +20.16% | 0 | ||||||||
| 27.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +19.93% | 0 | 0 | ||||||
| 10.12.1997 | 98.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 25.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
| 12.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
| 4.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
| 29.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
| 7.10.1997 | 94.05 | 0.00% | 0 | 0 | +12.48% | 0 | ||||||||
| 19.9.1997 | 94.05 | 0.00% | 0 | 0 | +12.48% | 0 | ||||||||
| 4.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.47% | 0 | 0 | ||||||
| 20.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.46% | 0 | 0 | ||||||
| 27.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.45% | 0 | 0 | ||||||
| 13.10.1997 | 94.05 | 0.00% | 0 | 0 | +12.11% | 0 | ||||||||
| 13.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.08% | 0 | 0 | ||||||
| 4.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +11.04% | 0 | 0 | ||||||
| 18.9.1996 | +11.00% | 0 | 0 | |||||||||||
| 13.9.1996 | +11.00% | 0 | 0 | |||||||||||
| 2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 530.00 | +10.60% | 105 300 | 10 | ||||||
| 27.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +10.49% | 0 | 0 | ||||||
| 28.3.1997 | 100.00 | 0.00% | 85 084 | 8 | +10.00% | 0 | ||||||||
| 30.7.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | +9.99% | 0 | 0 | ||||||
| 17.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +9.76% | 0 | 0 | ||||||
| 1.4.1997 | 100.00 | 0.00% | 329 797 | 31 | +9.09% | 0 | ||||||||
| 7.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +8.79% | 9 900 | 1 | ||||||
| 17.10.1996 | 101.00 | 0.00% | 204 872 | 20 | +8.29% | 0 | 0 | |||||||
| 30.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +8.19% | 0 | 0 | ||||||
| 23.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +8.19% | 1 060 360 | 98 | ||||||
| 12.6.1997 | 99.80 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
| 9.12.1996 | 100.00 | 0.00% | 102 964 | 10 | +5.47% | 0 | ||||||||
| 10.12.1996 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||||
| 25.11.1997 | 98.50 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 12.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 503.00 | +4.42% | 46 709 | 5 | ||||||
| 8.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +3.84% | 0 | 0 | ||||||
| 9.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
| 18.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +3.34% | 0 | 0 | ||||||
| 8.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.10 | +2.83% | 0 | 0 | ||||||
| 5.5.1997 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||||
| 6.5.1997 | 100.00 | 0.00% | 86 038 | 8 | +2.56% | 0 | ||||||||
| 9.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +2.03% | 0 | 0 | ||||||
| 22.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | +2.02% | 0 | 0 | ||||||
| 24.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | +1.69% | 9 500 | 1 | ||||||
| 25.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 110.00 | +1.10% | 0 | 0 | ||||||
| 13.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 880.00 | +0.81% | 0 | 0 | ||||||
| 27.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 10.10.1997 | 94.05 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| 10.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | +0.55% | 0 | 0 | ||||||
| 15.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | +0.40% | 0 | 0 | ||||||
| 25.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | +0.21% | 0 | 0 | ||||||
| 7.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 530.30 | +0.10% | 0 | 0 | ||||||
| 16.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 110.00 | +0.10% | 0 | 0 | ||||||
| 22.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 130.00 | +0.09% | 0 | 0 | ||||||
| 10.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 130.00 | +0.09% | 0 | 0 | ||||||
| 26.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | +0.09% | 0 | 0 | ||||||
| 19.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
