HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | -0.09% | 62 970 | 6 | 0.00% | 0 | ||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 9 999.60 | 0.00% | 10 000 | 1 | ||||||
2.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.00 | +0.03% | 216 439 | 20 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 82 982 | 8 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 103 422 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 82 567 | 8 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||||
13.12.1996 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 72 182 | 7 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 72 160 | 7 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||||
9.12.1996 | 100.00 | 0.00% | 102 964 | 10 | +5.47% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 72 053 | 7 | 0.00% | 0 | ||||||||
5.12.1996 | 100.00 | 0.00% | 72 032 | 7 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 102 872 | 10 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 82 200 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 82 151 | 8 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 102 567 | 10 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 102 536 | 10 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 102 506 | 10 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | 0.00% | 102 475 | 10 | 0.00% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||||
19.11.1996 | 100.00 | 0.00% | 102 353 | 10 | 0.00% | 0 | ||||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.00 | 0.00% | 102 292 | 10 | 0.00% | 0 | ||||||||
14.11.1996 | 100.00 | -0.99% | 102 261 | 10 | 0.00% | 0 | ||||||||
1.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | -9.09% | 0 | 0 | ||||||
10.8.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 44 000 | 4 | ||||||
9.8.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | +9.99% | 0 | 0 | ||||||
29.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 10 000 | 1 | ||||||
9.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | +2.02% | 0 | 0 | ||||||
21.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | -1.98% | 0 | 0 | ||||||
9.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +2.03% | 0 | 0 | ||||||
8.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.10 | +2.83% | 0 | 0 | ||||||
7.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 530.30 | +0.10% | 0 | 0 | ||||||
4.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | -9.59% | 0 | 0 | ||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 530.00 | +10.60% | 105 300 | 10 | ||||||
1.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | +0.21% | 0 | 0 | ||||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | +1.69% | 9 500 | 1 | ||||||
21.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | -1.69% | 0 | 0 | ||||||
12.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 503.00 | +4.42% | 46 709 | 5 | ||||||
11.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | -8.26% | 0 | 0 | ||||||
29.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | +0.40% | 0 | 0 | ||||||
14.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 880.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 880.00 | +0.81% | 0 | 0 | ||||||
12.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | -1.01% | 0 | 0 | ||||||
7.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +8.79% | 9 900 | 1 | ||||||
6.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | -9.00% | 0 | 0 | ||||||
31.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +9.76% | 0 | 0 | ||||||
16.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 110.00 | +0.10% | 0 | 0 | ||||||
15.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | +0.55% | 0 | 0 | ||||||
9.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 81 450 | 9 | ||||||
2.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.95% | 0 | 0 | ||||||
18.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +11.04% | 0 | 0 | ||||||
3.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.50% | 0 | 0 | ||||||
2.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
28.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +10.49% | 0 | 0 | ||||||
26.1.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.50% | 0 | 0 | ||||||
22.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -3.84% | 90 000 | 9 | ||||||
21.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
|