HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2000 | 105.00 | 0.00% | 0 | 0 | 8 657.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 105.00 | 0.00% | 0 | 0 | 8 657.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 105.00 | 0.00% | 0 | 0 | 8 657.00 | -19.99% | 0 | 0 | ||||||
2.10.1998 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | -9.99% | 9 000 | 1 | ||||||
26.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 005.00 | 0.00% | 18 010 | 2 | ||||||
3.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.50% | 0 | 0 | ||||||
9.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 81 450 | 9 | ||||||
2.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.95% | 0 | 0 | ||||||
26.1.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.50% | 0 | 0 | ||||||
11.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | -8.26% | 0 | 0 | ||||||
6.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | -9.00% | 0 | 0 | ||||||
15.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | +0.55% | 0 | 0 | ||||||
16.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 110.00 | +0.10% | 0 | 0 | ||||||
21.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | -1.69% | 0 | 0 | ||||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | +1.69% | 9 500 | 1 | ||||||
12.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 503.00 | +4.42% | 46 709 | 5 | ||||||
1.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | +0.21% | 0 | 0 | ||||||
4.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | -9.59% | 0 | 0 | ||||||
7.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 530.30 | +0.10% | 0 | 0 | ||||||
12.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | -1.01% | 0 | 0 | ||||||
8.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.10 | +2.83% | 0 | 0 | ||||||
21.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 801.20 | -1.98% | 0 | 0 | ||||||
14.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 880.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 880.00 | +0.81% | 0 | 0 | ||||||
7.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +8.79% | 9 900 | 1 | ||||||
29.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | +0.40% | 0 | 0 | ||||||
18.4.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | -4.79% | 39 988 | 4 | ||||||
29.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | -1.21% | 0 | 0 | ||||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 9 999.60 | 0.00% | 10 000 | 1 | ||||||
2.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
28.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +10.49% | 0 | 0 | ||||||
31.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|