HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 10 500 | 1 | ||||
12.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 10 000 | 1 | ||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | +1.69% | 9 500 | 1 | ||||
7.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +8.79% | 9 900 | 1 | ||||
29.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||
2.10.1998 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | -9.99% | 9 000 | 1 | ||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 9 999.60 | 0.00% | 10 000 | 1 | ||||
26.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 005.00 | 0.00% | 18 010 | 2 | ||||
10.8.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 44 000 | 4 | ||||
17.4.2000 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | -4.79% | 39 988 | 4 | ||||
12.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 503.00 | +4.42% | 46 709 | 5 | ||||
22.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -3.84% | 90 000 | 9 | ||||
3.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 81 450 | 9 | ||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 530.00 | +10.60% | 105 300 | 10 | ||||
8.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 110 000 | 10 | ||||
23.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 130.00 | 0.00% | 191 920 | 16 | ||||
23.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +8.19% | 1 060 360 | 98 |