HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | +38.00% | 0 | 0 | |||||||||||
6.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
26.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
23.12.1997 | 100.00 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
30.10.1997 | 98.50 | 0.00% | 0 | 0 | +21.15% | 0 | ||||||||
2.12.1997 | 98.50 | 0.00% | 0 | 0 | +20.16% | 0 | ||||||||
27.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +19.93% | 0 | 0 | ||||||
10.12.1997 | 98.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
29.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
25.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
12.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
4.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
7.10.1997 | 94.05 | 0.00% | 0 | 0 | +12.48% | 0 | ||||||||
19.9.1997 | 94.05 | 0.00% | 0 | 0 | +12.48% | 0 | ||||||||
4.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.47% | 0 | 0 | ||||||
20.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.46% | 0 | 0 | ||||||
27.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.45% | 0 | 0 | ||||||
13.10.1997 | 94.05 | 0.00% | 0 | 0 | +12.11% | 0 | ||||||||
13.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.08% | 0 | 0 | ||||||
4.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +11.04% | 0 | 0 | ||||||
18.9.1996 | +11.00% | 0 | 0 | |||||||||||
13.9.1996 | +11.00% | 0 | 0 | |||||||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 530.00 | +10.60% | 105 300 | 10 | ||||||
27.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +10.49% | 0 | 0 | ||||||
28.3.1997 | 100.00 | 0.00% | 85 084 | 8 | +10.00% | 0 | ||||||||
30.7.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | +9.99% | 0 | 0 | ||||||
17.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +9.76% | 0 | 0 | ||||||
1.4.1997 | 100.00 | 0.00% | 329 797 | 31 | +9.09% | 0 | ||||||||
7.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +8.79% | 9 900 | 1 | ||||||
17.10.1996 | 101.00 | 0.00% | 204 872 | 20 | +8.29% | 0 | 0 | |||||||
30.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +8.19% | 0 | 0 | ||||||
23.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +8.19% | 1 060 360 | 98 | ||||||
12.6.1997 | 99.80 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
9.12.1996 | 100.00 | 0.00% | 102 964 | 10 | +5.47% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
12.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 503.00 | +4.42% | 46 709 | 5 | ||||||
8.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +3.84% | 0 | 0 | ||||||
9.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
18.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +3.34% | 0 | 0 | ||||||
8.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.10 | +2.83% | 0 | 0 | ||||||
5.5.1997 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 86 038 | 8 | +2.56% | 0 | ||||||||
9.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +2.03% | 0 | 0 | ||||||
22.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | +2.02% | 0 | 0 | ||||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | +1.69% | 9 500 | 1 | ||||||
13.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 880.00 | +0.81% | 0 | 0 | ||||||
27.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
10.10.1997 | 94.05 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
10.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | +0.55% | 0 | 0 | ||||||
15.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | +0.40% | 0 | 0 | ||||||
25.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | +0.21% | 0 | 0 | ||||||
16.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 110.00 | +0.10% | 0 | 0 | ||||||
7.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 530.30 | +0.10% | 0 | 0 | ||||||
30.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
29.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
5.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
3.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||||
23.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 94.05 | -5.00% | 20 552 | 2 | 0.00% | 0 | ||||||||
16.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.00 | -0.80% | 96 882 | 9 | 0.00% | 0 | ||||||||
6.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
|