HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | +38.00% | 0 | 0 | |||||||||||
2.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +24.98% | 0 | 0 | ||||||
6.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
26.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
23.12.1997 | 100.00 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
30.10.1997 | 98.50 | 0.00% | 0 | 0 | +21.15% | 0 | ||||||||
2.12.1997 | 98.50 | 0.00% | 0 | 0 | +20.16% | 0 | ||||||||
27.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +19.93% | 0 | 0 | ||||||
10.12.1997 | 98.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
29.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
7.10.1997 | 94.05 | 0.00% | 0 | 0 | +12.48% | 0 | ||||||||
25.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
12.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
4.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
19.9.1997 | 94.05 | 0.00% | 0 | 0 | +12.48% | 0 | ||||||||
4.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.47% | 0 | 0 | ||||||
20.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.46% | 0 | 0 | ||||||
27.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.45% | 0 | 0 | ||||||
13.10.1997 | 94.05 | 0.00% | 0 | 0 | +12.11% | 0 | ||||||||
13.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.08% | 0 | 0 | ||||||
4.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +11.04% | 0 | 0 | ||||||
13.9.1996 | +11.00% | 0 | 0 | |||||||||||
18.9.1996 | +11.00% | 0 | 0 | |||||||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 530.00 | +10.60% | 105 300 | 10 | ||||||
27.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +10.49% | 0 | 0 | ||||||
28.3.1997 | 100.00 | 0.00% | 85 084 | 8 | +10.00% | 0 | ||||||||
30.7.1999 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | +9.99% | 0 | 0 | ||||||
17.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +9.76% | 0 | 0 | ||||||
1.4.1997 | 100.00 | 0.00% | 329 797 | 31 | +9.09% | 0 | ||||||||
7.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +8.79% | 9 900 | 1 | ||||||
17.10.1996 | 101.00 | 0.00% | 204 872 | 20 | +8.29% | 0 | 0 | |||||||
23.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +8.19% | 1 060 360 | 98 | ||||||
30.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +8.19% | 0 | 0 | ||||||
12.6.1997 | 99.80 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
9.12.1996 | 100.00 | 0.00% | 102 964 | 10 | +5.47% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
12.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 503.00 | +4.42% | 46 709 | 5 | ||||||
8.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +3.84% | 0 | 0 | ||||||
9.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
18.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +3.34% | 0 | 0 | ||||||
8.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.10 | +2.83% | 0 | 0 | ||||||
5.5.1997 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 86 038 | 8 | +2.56% | 0 | ||||||||
9.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +2.03% | 0 | 0 | ||||||
22.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | +2.02% | 0 | 0 | ||||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | +1.69% | 9 500 | 1 | ||||||
25.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 110.00 | +1.10% | 0 | 0 | ||||||
13.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 880.00 | +0.81% | 0 | 0 | ||||||
27.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
10.10.1997 | 94.05 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
10.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | +0.55% | 0 | 0 | ||||||
15.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | +0.40% | 0 | 0 | ||||||
25.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | +0.21% | 0 | 0 | ||||||
16.3.1999 | 100.00 | 0.00% | 0 | 0 | 9 110.00 | +0.10% | 0 | 0 | ||||||
7.6.1999 | 100.00 | 0.00% | 0 | 0 | 9 530.30 | +0.10% | 0 | 0 | ||||||
26.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | +0.09% | 0 | 0 | ||||||
10.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 130.00 | +0.09% | 0 | 0 | ||||||
22.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 130.00 | +0.09% | 0 | 0 | ||||||
19.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +0.03% | 0 | 0 | ||||||
30.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
29.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
5.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
3.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 85 916 | 8 | 0.00% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 825 761 | 77 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 85 744 | 8 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 85 720 | 8 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 192 815 | 18 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 299 678 | 28 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 85 598 | 8 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 85 573 | 8 | 0.00% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 245 953 | 23 | 0.00% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 85 524 | 8 | 0.00% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 85 451 | 8 | 0.00% | 0 | ||||||||
16.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.10.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1996 | 0.00% | 0 | 0 | |||||||||||
8.10.1996 | 0.00% | 0 | 0 | |||||||||||
7.10.1996 | 0.00% | 0 | 0 | |||||||||||
4.10.1996 | 0.00% | 0 | 0 | |||||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 85 378 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 85 353 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 85 280 | 8 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 85 256 | 8 | 0.00% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 85 231 | 8 | 0.00% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 85 207 | 8 | 0.00% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 170 364 | 16 | 0.00% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 72 053 | 7 | 0.00% | 0 | ||||||||
5.12.1996 | 100.00 | 0.00% | 72 032 | 7 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 102 872 | 10 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 82 200 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 82 151 | 8 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 102 567 | 10 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 102 536 | 10 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 102 506 | 10 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | 0.00% | 102 475 | 10 | 0.00% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||||
19.11.1996 | 100.00 | 0.00% | 102 353 | 10 | 0.00% | 0 | ||||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.00 | 0.00% | 102 292 | 10 | 0.00% | 0 | ||||||||
14.11.1996 | 100.00 | -0.99% | 102 261 | 10 | 0.00% | 0 | ||||||||
13.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 0.00% | 0 | 0 | |||||||||||
11.9.1996 | 0.00% | 0 | 0 | |||||||||||
10.9.1996 | 0.00% | 0 | 0 | |||||||||||
2.10.1996 | 0.00% | 0 | 0 | |||||||||||
1.10.1996 | 0.00% | 0 | 0 | |||||||||||
30.9.1996 | 0.00% | 0 | 0 | |||||||||||
27.9.1996 | 0.00% | 0 | 0 | |||||||||||
26.9.1996 | 0.00% | 0 | 0 | |||||||||||
25.9.1996 | 0.00% | 0 | 0 | |||||||||||
24.9.1996 | 0.00% | 0 | 0 | |||||||||||
23.9.1996 | 0.00% | 0 | 0 | |||||||||||
20.9.1996 | 0.00% | 0 | 0 | |||||||||||
19.9.1996 | 0.00% | 0 | 0 | |||||||||||
27.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 005.00 | 0.00% | 18 010 | 2 | ||||||
25.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
9.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|