HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||||
| 19.11.1996 | 100.00 | 0.00% | 102 353 | 10 | 0.00% | 0 | ||||||||
| 15.11.1996 | 100.00 | 0.00% | 102 292 | 10 | 0.00% | 0 | ||||||||
| 14.11.1996 | 100.00 | -0.99% | 102 261 | 10 | 0.00% | 0 | ||||||||
| 13.6.1997 | 99.00 | -0.80% | 96 882 | 9 | 0.00% | 0 | ||||||||
| 6.1.1997 | 100.10 | 0.00% | 93 500 | 9 | 0.00% | 0 | ||||||||
| 31.12.1996 | 100.10 | +0.10% | 93 472 | 9 | 0.00% | 0 | ||||||||
| 23.5.1997 | 100.00 | 0.00% | 86 429 | 8 | 0.00% | 0 | ||||||||
| 22.5.1997 | 100.00 | 0.00% | 86 404 | 8 | 0.00% | 0 | ||||||||
| 21.5.1997 | 100.00 | 0.00% | 86 380 | 8 | 0.00% | 0 | ||||||||
| 20.5.1997 | 100.00 | 0.00% | 86 307 | 8 | 0.00% | 0 | ||||||||
| 19.5.1997 | 100.00 | 0.00% | 86 282 | 8 | 0.00% | 0 | ||||||||
| 15.5.1997 | 100.00 | 0.00% | 86 233 | 8 | 0.00% | 0 | ||||||||
| 13.5.1997 | 100.00 | 0.00% | 86 136 | 8 | 0.00% | 0 | ||||||||
| 12.5.1997 | 100.00 | 0.00% | 86 111 | 8 | 0.00% | 0 | ||||||||
| 9.5.1997 | 100.00 | 0.00% | 86 087 | 8 | 0.00% | 0 | ||||||||
| 7.5.1997 | 100.00 | 0.00% | 86 062 | 8 | 0.00% | 0 | ||||||||
| 6.5.1997 | 100.00 | 0.00% | 86 038 | 8 | +2.56% | 0 | ||||||||
| 5.5.1997 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||||
| 2.5.1997 | 100.00 | 0.00% | 85 916 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
