LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2000 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||
16.1.1997 | 2 159.00 | 0.00% | 4 318 | 2 | ||||||||
30.12.1996 | 2 159.00 | +6.35% | 4 318 | 2 | ||||||||
2.12.1996 | 2 030.00 | -0.49% | 4 060 | 2 | ||||||||
25.11.1996 | 2 040.00 | -79.60% | 6 120 | 3 | ||||||||
30.12.1997 | 1 810.00 | 27 150 | 15 | |||||||||
21.12.1998 | 1 810.00 | 0.00% | 901 380 | 498 | ||||||||
17.12.1998 | 1 810.00 | 0.00% | 1 098 670 | 607 | ||||||||
11.12.1998 | 1 810.00 | 0.00% | 1 500 490 | 829 |