DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997					40.00	+5.26%	80	2
23.12.1998					86.30	-0.23%	86	1
30.12.1997					45.10		90	2
25.7.1997					45.00	-9.09%	90	2
9.1.1998					45.10	0.00%	90	2
2.5.1997	47.00	+4.98%	282	6	91.00	+8.33%	91	1
1.10.1997					46.00	+7.67%	92	2
18.7.1997					46.00	+9.52%	92	2
13.6.1997					92.00	-20.00%	92	1
4.11.1997					46.50		93	2
10.10.1997					46.50	-2.10%	93	2
6.10.1997					47.50	-4.80%	95	2
13.2.1998					47.60	-4.80%	95	2
24.11.1997					47.80	-4.53%	96	2
20.1.1998					48.00	-4.43%	96	2
1.12.1997					48.00	-4.57%	96	2
29.7.1997					49.00	+4.25%	98	2
21.1.1998					49.50	+3.12%	99	2
24.7.1997					49.50	-4.80%	99	2
3.2.1998					50.50	0.00%	101	2
‹‹ First 60     ‹ Previous 20 Next 20 ›