DERMACOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 169.60 | -10.02% | 1 187 | 7 | ||||||||||
28.11.2000 | 188.50 | -9.85% | 11 592 | 55 | ||||||||||
27.11.2000 | 209.10 | +8.84% | 1 255 | 6 | ||||||||||
24.11.2000 | 192.10 | -8.21% | 1 920 | 10 | ||||||||||
23.11.2000 | 209.30 | -0.19% | 1 279 | 6 | ||||||||||
22.11.2000 | 209.70 | +10.89% | 1 047 | 5 | ||||||||||
21.11.2000 | 189.10 | -9.73% | 0 | 0 | ||||||||||
20.11.2000 | 209.50 | +22.08% | 419 | 2 | ||||||||||
16.11.2000 | 171.60 | -9.92% | 0 | 0 | ||||||||||
15.11.2000 | 190.50 | -17.60% | 1 334 | 7 | ||||||||||
14.11.2000 | 231.20 | +4.37% | 2 961 | 14 | ||||||||||
13.11.2000 | 221.50 | +9.98% | 222 | 1 | ||||||||||
10.11.2000 | 201.40 | +9.81% | 201 | 1 | ||||||||||
9.11.2000 | 183.40 | -9.96% | 1 134 | 6 | ||||||||||
8.11.2000 | 203.70 | +9.92% | 611 | 3 | ||||||||||
7.11.2000 | 185.30 | +16.76% | 1 112 | 6 | ||||||||||
6.11.2000 | 158.70 | -2.99% | 0 | 0 | ||||||||||
3.11.2000 | 163.60 | -9.71% | 0 | 0 | ||||||||||
2.11.2000 | 181.20 | -12.54% | 1 812 | 10 | ||||||||||
1.11.2000 | 207.20 | +0.19% | 1 409 | 7 | ||||||||||
|