DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					75.00	-3.22%	150	2
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+3.33%	0	0
27.10.1998					75.00	-2.97%	450	6
26.10.1998					0.00	+0.25%	0	0
23.10.1998					0.00	+4.04%	0	0
22.10.1998					74.10	-7.37%	593	8
21.10.1998					80.00	+2.56%	320	4
20.10.1998					77.00	+2.63%	312	4
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+2.56%	0	0
15.10.1998					74.10	0.00%	148	2
14.10.1998					74.10	-0.84%	296	4
13.10.1998					0.00	+0.85%	0	0
12.10.1998					0.00	+0.06%	0	0
9.10.1998					0.00	+1.43%	0	0
8.10.1998					74.00	-7.00%	657	9
7.10.1998					0.00	+0.31%	0	0
6.10.1998					0.00	-2.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›