DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					45.10		90	2
29.12.1997						+4.87%	0
23.12.1997					43.10	-4.64%	216	5
22.12.1997						+0.11%	0
19.12.1997					45.10	-0.11%	181	4
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+0.44%	0
15.12.1997						0.00%	0
12.12.1997					45.00	0.00%	45	1
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+1.51%	0
8.12.1997					45.00	-1.48%	266	6
5.12.1997						+7.14%	0
4.12.1997					42.00	-4.54%	42	1
3.12.1997					44.00	-6.87%	176	4
2.12.1997						-1.56%	0
1.12.1997					48.00	-4.57%	96	2
‹‹ First 60     Next 20 ›