DERMACOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 86.50 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 86.50 | 0.00% | 260 | 3 | ||||||||||
29.12.1998 | 86.50 | 0.00% | 346 | 4 | ||||||||||
28.12.1998 | 86.50 | +0.23% | 1 357 | 16 | ||||||||||
23.12.1998 | 86.30 | -0.23% | 86 | 1 | ||||||||||
22.12.1998 | 86.50 | 0.00% | 173 | 2 | ||||||||||
21.12.1998 | 86.50 | -8.94% | 536 | 6 | ||||||||||
18.12.1998 | 95.00 | +9.82% | 380 | 4 | ||||||||||
17.12.1998 | 86.50 | 0.00% | 173 | 2 | ||||||||||
16.12.1998 | 86.50 | +1.05% | 0 | 0 | ||||||||||
15.12.1998 | 85.60 | -0.58% | 342 | 4 | ||||||||||
14.12.1998 | 86.10 | 0.00% | 754 | 9 | ||||||||||
11.12.1998 | 86.10 | +0.11% | 0 | 0 | ||||||||||
10.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
9.12.1998 | 79.00 | 0.00% | 474 | 6 | ||||||||||
8.12.1998 | 79.00 | 0.00% | 158 | 2 | ||||||||||
7.12.1998 | 79.00 | +0.63% | 790 | 10 | ||||||||||
4.12.1998 | 78.50 | -0.63% | 157 | 2 | ||||||||||
3.12.1998 | 79.00 | -7.05% | 314 | 4 | ||||||||||
2.12.1998 | 85.00 | +8.97% | 916 | 11 | ||||||||||
|