DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 598.00 | +4.91% | 598 | 1 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
| 2.12.1996 | 104.36 | +9.99% | 626 | 6 | 120.00 | +2.43% | 4 308 | 36 | ||||||
| 7.11.1996 | 146.05 | -9.99% | 730 | 5 | 127.50 | -7.60% | 1 658 | 13 | ||||||
| 14.6.1995 | 523.00 | -4.90% | 1 046 | 2 | 520.00 | +3.00% | 5 585 | 11 | ||||||
| 18.7.1995 | 530.00 | +0.95% | 1 060 | 2 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 575.00 | 0.00% | 1 150 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 575.00 | -3.84% | 1 150 | 2 | 570.00 | -3.00% | 2 223 | 4 | ||||||
| 28.7.1995 | 577.00 | +4.90% | 1 154 | 2 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 1 200 | 10 | 108.00 | -9.70% | 1 626 | 15 | ||||||
| 10.10.1995 | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
| 5.9.1995 | 652.00 | +4.99% | 1 304 | 2 | 590.00 | +1.00% | 1 180 | 2 | ||||||
| 23.12.1996 | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| 26.8.1996 | 220.00 | 0.00% | 1 320 | 6 | +11.00% | 0 | 0 | |||||||
| 14.7.1995 | 530.00 | +1.33% | 1 590 | 3 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 568.00 | -0.35% | 1 704 | 3 | 562.50 | +6.00% | 1 688 | 3 | ||||||
| 23.8.1995 | 575.00 | 0.00% | 1 725 | 3 | 567.50 | +2.00% | 1 135 | 2 | ||||||
| 19.9.1996 | 250.00 | +1.21% | 1 750 | 7 | 250.00 | +2.00% | 5 208 | 21 | ||||||
| 29.8.1996 | 198.00 | -10.00% | 1 782 | 9 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 205.00 | +2.50% | 1 845 | 9 | 211.00 | 0.00% | 422 | 2 | ||||||
| ||||||||||||||
