DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 42.00 | -4.54% | 42 | 1 | ||||||||||
| 12.12.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 31.10.1997 | 50.00 | +1.70% | 50 | 1 | ||||||||||
| 27.10.1997 | 47.00 | -3.09% | 47 | 1 | ||||||||||
| 14.10.1997 | 46.00 | 0.00% | 46 | 1 | ||||||||||
| 24.9.1997 | 41.50 | +2.79% | 42 | 1 | ||||||||||
| 19.9.1997 | 37.50 | -1.31% | 38 | 1 | ||||||||||
| 25.8.1997 | 34.00 | +0.29% | 34 | 1 | ||||||||||
| 14.8.1997 | 26.10 | -3.33% | 26 | 1 | ||||||||||
| 13.6.1997 | 92.00 | -20.00% | 92 | 1 | ||||||||||
| 2.5.1997 | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| 24.4.1997 | 52.21 | -4.98% | 1 149 | 22 | 66.00 | 0.00% | 66 | 1 | ||||||
| 3.3.1997 | 90.52 | -4.99% | 4 617 | 51 | 78.00 | -9.30% | 78 | 1 | ||||||
| 30.1.1997 | 167.07 | +4.99% | 3 174 | 19 | 162.00 | 162 | 1 | |||||||
| 19.12.1996 | 145.00 | +9.84% | 5 800 | 40 | 101.50 | -0.35% | 102 | 1 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 110 | 1 | ||||||
| 23.10.1996 | 204.00 | 0.00% | 0 | 0 | 190.10 | +0.02% | 190 | 1 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 2 200 | 10 | 239.00 | 0.00% | 239 | 1 | ||||||
| 13.8.1996 | 243.00 | 0.00% | 0 | 0 | 250.10 | +2.00% | 250 | 1 | ||||||
| 5.8.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| ||||||||||||||
