DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 92.00 | -20.00% | 92 | 1 | ||||||||||
| 15.11.2000 | 190.50 | -17.60% | 1 334 | 7 | ||||||||||
| 31.1.1996 | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 12.6.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -14.00% | 5 064 | 18 | ||||||
| 4.12.1996 | 104.36 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| 21.8.1997 | 34.50 | -12.65% | 138 | 4 | ||||||||||
| 2.11.2000 | 181.20 | -12.54% | 1 812 | 10 | ||||||||||
| 1.12.2000 | 163.10 | -12.45% | 0 | 0 | ||||||||||
| 15.7.1997 | 39.00 | -12.35% | 156 | 4 | ||||||||||
| 12.3.1996 | 1 350.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 11.11.1999 | 93.80 | -11.50% | 281 | 3 | ||||||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -11.00% | 4 496 | 21 | ||||||
| 17.4.1996 | 592.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.11.2000 | 169.60 | -10.02% | 1 187 | 7 | ||||||||||
| 19.11.1999 | 81.00 | -10.00% | 162 | 2 | ||||||||||
| 3.8.1999 | 97.20 | -10.00% | 680 | 7 | ||||||||||
| 19.7.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 72.00 | -10.00% | 144 | 2 | ||||||||||
| 20.5.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
