DERMACOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | 92.00 | -20.00% | 92 | 1 | ||||||||||
15.11.2000 | 190.50 | -17.60% | 1 334 | 7 | ||||||||||
31.1.1996 | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
12.6.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -14.00% | 5 064 | 18 | ||||||
4.12.1996 | 104.36 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
21.8.1997 | 34.50 | -12.65% | 138 | 4 | ||||||||||
2.11.2000 | 181.20 | -12.54% | 1 812 | 10 | ||||||||||
1.12.2000 | 163.10 | -12.45% | 0 | 0 | ||||||||||
15.7.1997 | 39.00 | -12.35% | 156 | 4 | ||||||||||
12.3.1996 | 1 350.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
1.3.2001 | 265.20 | -11.74% | 530 | 2 | ||||||||||
11.11.1999 | 93.80 | -11.50% | 281 | 3 | ||||||||||
25.6.2001 | 124.00 | -11.42% | 1 116 | 9 | ||||||||||
27.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -11.00% | 4 496 | 21 | ||||||
17.4.1996 | 592.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.11.2000 | 169.60 | -10.02% | 1 187 | 7 | ||||||||||
17.12.2001 | 220.50 | -10.00% | 0 | 0 | ||||||||||
21.11.2001 | 639.90 | -10.00% | 0 | 0 | ||||||||||
19.11.2001 | 711.00 | -10.00% | 0 | 0 | ||||||||||
6.11.2001 | 1 093.50 | -10.00% | 0 | 0 | ||||||||||
|