DERMACOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | +58.33% | 0 | ||||||||||||
11.6.1996 | 284.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
12.6.1997 | +36.90% | 0 | ||||||||||||
3.6.1997 | +36.84% | 0 | ||||||||||||
18.8.1997 | +30.07% | 0 | ||||||||||||
16.1.1996 | 1 035.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
19.8.1997 | +18.61% | 0 | ||||||||||||
24.6.1996 | 302.00 | -9.85% | 3 020 | 10 | +17.00% | 0 | 0 | |||||||
7.3.1997 | 81.50 | +4.99% | 3 749 | 46 | +16.31% | 0 | ||||||||
14.4.1997 | 74.13 | -4.99% | 1 260 | 17 | +15.72% | 0 | ||||||||
20.11.1996 | 106.48 | 0.00% | 0 | 0 | +14.10% | 0 | ||||||||
28.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
11.9.1997 | +13.66% | 0 | ||||||||||||
26.8.1996 | 220.00 | 0.00% | 1 320 | 6 | +11.00% | 0 | 0 | |||||||
23.4.1997 | 54.95 | -4.99% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
14.6.1996 | 312.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 4 578 | 14 | ||||||
15.4.1996 | 592.00 | -9.89% | 0 | 0 | 539.00 | +10.00% | 4 312 | 8 | ||||||
18.1.1996 | 1 135.00 | +9.66% | 3 405 000 | 3 000 | 1 006.00 | +10.00% | 11 057 | 11 | ||||||
18.5.1995 | 565.00 | -472.00% | 11 865 | 21 | 551.00 | +10.00% | 3 857 | 7 | ||||||
12.5.1995 | 620.00 | -490.00% | 9 300 | 15 | 594.00 | +10.00% | 2 970 | 5 | ||||||
|