DERMACOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | +58.33% | 0 | ||||||||||||
11.6.1996 | 284.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
12.6.1997 | +36.90% | 0 | ||||||||||||
3.6.1997 | +36.84% | 0 | ||||||||||||
18.8.1997 | +30.07% | 0 | ||||||||||||
20.11.2000 | 209.50 | +22.08% | 419 | 2 | ||||||||||
12.12.2000 | 202.70 | +19.02% | 0 | 0 | ||||||||||
16.1.1996 | 1 035.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
17.7.1998 | 0.00 | +18.66% | 0 | 0 | ||||||||||
19.8.1997 | +18.61% | 0 | ||||||||||||
10.7.1998 | 0.00 | +17.73% | 0 | 0 | ||||||||||
24.6.1996 | 302.00 | -9.85% | 3 020 | 10 | +17.00% | 0 | 0 | |||||||
7.11.2000 | 185.30 | +16.76% | 1 112 | 6 | ||||||||||
7.3.1997 | 81.50 | +4.99% | 3 749 | 46 | +16.31% | 0 | ||||||||
14.4.1997 | 74.13 | -4.99% | 1 260 | 17 | +15.72% | 0 | ||||||||
3.2.1999 | 53.00 | +15.21% | 0 | 0 | ||||||||||
20.11.1996 | 106.48 | 0.00% | 0 | 0 | +14.10% | 0 | ||||||||
28.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
11.9.1997 | +13.66% | 0 | ||||||||||||
6.6.2000 | 195.00 | +11.17% | 32 725 | 168 | ||||||||||
|