DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 372 | 5 | ||||||
| 9.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 870 | 3 | ||||||
| 8.7.1996 | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 320.00 | +7.02% | 9 280 | 29 | 294.00 | -6.00% | 3 059 | 11 | ||||||
| 3.7.1996 | 299.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 653 | 9 | ||||||
| 2.7.1996 | 299.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||
| 1.7.1996 | 299.00 | -9.93% | 3 887 | 13 | 310.00 | +1.00% | 620 | 2 | ||||||
| 28.6.1996 | 332.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 2 770 | 9 | ||||||
| 27.6.1996 | 332.00 | +9.93% | 6 308 | 19 | 315.00 | +1.00% | 1 560 | 5 | ||||||
| 26.6.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 475 | 21 | ||||||
| 25.6.1996 | 302.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 7 625 | 25 | ||||||
| 24.6.1996 | 302.00 | -9.85% | 3 020 | 10 | +17.00% | 0 | 0 | |||||||
| 21.6.1996 | 335.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 551 | 2 | ||||||
| 20.6.1996 | 335.00 | +1.51% | 6 700 | 20 | 307.50 | -3.00% | 1 204 | 4 | ||||||
| 19.6.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 5 270 | 17 | ||||||
| 18.6.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 930 | 3 | ||||||
| 17.6.1996 | 330.00 | +5.76% | 2 310 | 7 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 312.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 4 578 | 14 | ||||||
| 13.6.1996 | 312.00 | +9.85% | 3 744 | 12 | 295.00 | +6.00% | 1 190 | 4 | ||||||
| 12.6.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -14.00% | 5 064 | 18 | ||||||
| 11.6.1996 | 284.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 10.6.1996 | 284.00 | 0.00% | 22 720 | 80 | 247.00 | +5.00% | 1 416 | 6 | ||||||
| 7.6.1996 | 284.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 284.00 | -9.84% | 5 964 | 21 | 217.00 | -5.00% | 1 371 | 6 | ||||||
| 5.6.1996 | 315.00 | 0.00% | 0 | 0 | 241.60 | -9.00% | 481 | 2 | ||||||
| 4.6.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 315.00 | -9.74% | 19 845 | 63 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 349.00 | -9.81% | 18 497 | 53 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 387.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 596 | 4 | ||||||
| 28.5.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 1 597 | 4 | ||||||
| 27.5.1996 | 387.00 | -10.00% | 0 | 0 | 428.50 | +8.00% | 4 714 | 11 | ||||||
| 24.5.1996 | 430.00 | 0.00% | 0 | 0 | 397.50 | 0.00% | 3 180 | 8 | ||||||
| 23.5.1996 | 430.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 978 | 5 | ||||||
| 22.5.1996 | 430.00 | 0.00% | 0 | 0 | 403.10 | -1.00% | 5 137 | 13 | ||||||
| 21.5.1996 | 430.00 | 0.00% | 0 | 0 | 403.30 | -6.00% | 2 803 | 7 | ||||||
| 20.5.1996 | 430.00 | +1.17% | 4 730 | 11 | 420.00 | +8.00% | 11 057 | 26 | ||||||
| 17.5.1996 | 425.00 | 0.00% | 0 | 0 | 404.90 | 0.00% | 4 327 | 11 | ||||||
| 16.5.1996 | 425.00 | +9.81% | 29 750 | 70 | 402.00 | +7.00% | 4 708 | 12 | ||||||
| 15.5.1996 | 387.00 | 0.00% | 0 | 0 | 370.00 | -9.00% | 1 836 | 5 | ||||||
| 14.5.1996 | 387.00 | 0.00% | 0 | 0 | 382.00 | -3.00% | 4 027 | 10 | ||||||
| 13.5.1996 | 387.00 | -10.00% | 9 675 | 25 | 420.00 | +3.00% | 2 069 | 5 | ||||||
| 10.5.1996 | 430.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 4 840 | 12 | ||||||
| 9.5.1996 | 430.00 | -1.14% | 19 780 | 46 | 420.00 | -1.00% | 7 903 | 19 | ||||||
| 7.5.1996 | 435.00 | 0.00% | 0 | 0 | 422.00 | +8.00% | 4 214 | 10 | ||||||
| 6.5.1996 | 435.00 | +0.69% | 6 525 | 15 | 415.00 | +2.00% | 4 704 | 12 | ||||||
| 3.5.1996 | 432.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 538 | 4 | ||||||
| 2.5.1996 | 432.00 | 0.00% | 14 256 | 33 | 357.50 | -3.00% | 3 933 | 11 | ||||||
| 30.4.1996 | 432.00 | 0.00% | 0 | 0 | 382.00 | +6.00% | 1 480 | 4 | ||||||
| 29.4.1996 | 432.00 | 0.00% | 9 936 | 23 | 353.00 | -1.00% | 3 827 | 11 | ||||||
| 26.4.1996 | 432.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 5 993 | 17 | ||||||
| 25.4.1996 | 432.00 | -10.00% | 99 360 | 230 | 352.00 | +7.00% | 5 152 | 15 | ||||||
| 24.4.1996 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 480.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 533.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 533.00 | -9.96% | 0 | 0 | 485.00 | -3.00% | 2 425 | 5 | ||||||
| 17.4.1996 | 592.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.4.1996 | 592.00 | 0.00% | 0 | 0 | 561.00 | +4.00% | 2 805 | 5 | ||||||
| ||||||||||||||
