DERMACOL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 646.00 | 0.00% | 3 876 | 6 | 582.50 | -3.00% | 2 913 | 5 | ||||||
| 5.9.1995 | 652.00 | +4.99% | 1 304 | 2 | 590.00 | +1.00% | 1 180 | 2 | ||||||
| 12.5.1995 | 620.00 | -490.00% | 9 300 | 15 | 594.00 | +10.00% | 2 970 | 5 | ||||||
| 1.9.1995 | 604.00 | +1.17% | 3 624 | 6 | 595.00 | +1.00% | 8 655 | 15 | ||||||
| 7.9.1995 | 662.00 | -3.21% | 3 972 | 6 | 597.50 | -1.00% | 2 390 | 4 | ||||||
| 27.4.1995 | 760.00 | +270.00% | 15 200 | 20 | 598.50 | -4.00% | 1 197 | 2 | ||||||
| 10.5.1995 | 686.00 | -498.00% | 0 | 0 | 600.00 | -4.00% | 4 800 | 8 | ||||||
| 4.9.1995 | 621.00 | +2.81% | 2 484 | 4 | 600.00 | +1.00% | 8 725 | 15 | ||||||
| 6.9.1995 | 684.00 | +4.90% | 4 104 | 6 | 606.00 | +3.00% | 1 212 | 2 | ||||||
| 11.4.1995 | 684.00 | -500.00% | 24 624 | 36 | 606.00 | -10.00% | 3 636 | 6 | ||||||
| 19.4.1995 | 630.00 | +500.00% | 5 040 | 8 | 606.00 | +4.00% | 8 201 | 14 | ||||||
| 18.9.1995 | 678.00 | +4.95% | 13 560 | 20 | 610.50 | -5.00% | 3 693 | 6 | ||||||
| 11.9.1995 | 652.00 | -1.51% | 5 216 | 8 | 610.50 | -2.00% | 7 937 | 13 | ||||||
| 4.5.1995 | 0 | 0 | 620.00 | -5.00% | 2 436 | 4 | ||||||||
| 21.4.1995 | 660.00 | -15.00% | 9 900 | 15 | 620.00 | +4.00% | 3 626 | 6 | ||||||
| 20.4.1995 | 661.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 4 087 | 7 | ||||||
| 25.4.1995 | 727.00 | +490.00% | 18 175 | 25 | 621.00 | +1.00% | 1 857 | 3 | ||||||
| 24.4.1995 | 693.00 | +500.00% | 0 | 0 | 621.00 | +2.00% | 4 303 | 7 | ||||||
| 14.4.1995 | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
| 12.9.1995 | 646.00 | -0.92% | 5 168 | 8 | 625.00 | -2.00% | 3 600 | 6 | ||||||
| 14.9.1995 | 646.00 | 0.00% | 15 504 | 24 | 636.00 | +9.00% | 636 | 1 | ||||||
| 19.9.1995 | 675.00 | -0.44% | 141 750 | 210 | 638.00 | +4.00% | 3 828 | 6 | ||||||
| 9.5.1995 | 722.00 | -500.00% | 0 | 0 | 638.00 | -4.00% | 3 759 | 6 | ||||||
| 3.5.1995 | 0 | 0 | 639.50 | -7.00% | 2 558 | 4 | ||||||||
| 15.9.1995 | 646.00 | 0.00% | 13 566 | 21 | 650.00 | +1.00% | 1 290 | 2 | ||||||
| 22.9.1995 | 677.00 | +0.29% | 36 558 | 54 | 650.00 | 0.00% | 5 110 | 8 | ||||||
| 5.5.1995 | 0 | 0 | 651.50 | +7.00% | 2 606 | 4 | ||||||||
| 26.10.1995 | 684.00 | +2.54% | 45 144 | 66 | 652.00 | -3.00% | 4 086 | 6 | ||||||
| 5.10.1995 | 699.00 | +0.28% | 5 592 | 8 | 659.50 | -5.00% | 1 979 | 3 | ||||||
| 17.10.1995 | 634.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 12 686 | 20 | ||||||
| 25.9.1995 | 683.00 | +0.88% | 6 830 | 10 | 660.00 | +4.00% | 7 276 | 11 | ||||||
| 16.10.1995 | 634.00 | +0.31% | 15 216 | 24 | 669.00 | -2.00% | 2 676 | 4 | ||||||
| 10.4.1995 | 720.00 | +495.00% | 13 680 | 19 | 673.00 | -10.00% | 6 730 | 10 | ||||||
| 13.10.1995 | 632.00 | +1.44% | 9 480 | 15 | 678.00 | -1.00% | 19 034 | 28 | ||||||
| 11.10.1995 | 621.00 | +0.16% | 3 105 | 5 | 681.00 | -1.00% | 4 052 | 6 | ||||||
| 10.10.1995 | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
| 1.11.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 14 385 | 21 | ||||||
| 31.10.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | -3.00% | 2 676 | 4 | ||||||
| 27.10.1995 | 684.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 5 441 | 8 | ||||||
| 3.11.1995 | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 10 960 | 16 | ||||||
| 27.9.1995 | 687.00 | +0.29% | 8 931 | 13 | 687.00 | -3.00% | 2 633 | 4 | ||||||
| 8.11.1995 | 691.00 | 0.00% | 0 | 0 | 687.50 | 0.00% | 6 188 | 9 | ||||||
| 2.11.1995 | 686.00 | +2.23% | 28 126 | 41 | 690.00 | 0.00% | 24 709 | 36 | ||||||
| 30.10.1995 | 671.00 | -1.90% | 18 788 | 28 | 690.00 | +1.00% | 1 380 | 2 | ||||||
| 12.10.1995 | 623.00 | +0.32% | 11 837 | 19 | 690.00 | +2.00% | 7 545 | 11 | ||||||
| 7.11.1995 | 691.00 | 0.00% | 0 | 0 | 691.00 | -1.00% | 4 810 | 7 | ||||||
| 15.11.1995 | 697.00 | 0.00% | 0 | 0 | 691.00 | -2.00% | 4 770 | 7 | ||||||
| 29.9.1995 | 694.00 | +0.28% | 11 104 | 16 | 692.00 | +3.00% | 4 145 | 6 | ||||||
| 28.9.1995 | 692.00 | +0.72% | 26 988 | 39 | 692.00 | +2.00% | 4 037 | 6 | ||||||
| 17.11.1995 | 702.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 4 851 | 7 | ||||||
| 4.10.1995 | 697.00 | +0.28% | 10 455 | 15 | 694.00 | -1.00% | 1 388 | 2 | ||||||
| 9.10.1995 | 632.00 | -4.96% | 6 952 | 11 | 694.00 | 0.00% | 4 164 | 6 | ||||||
| 6.10.1995 | 665.00 | -4.86% | 3 325 | 5 | 694.00 | +5.00% | 4 154 | 6 | ||||||
| 22.11.1995 | 708.00 | 0.00% | 0 | 0 | 695.50 | -1.00% | 9 737 | 14 | ||||||
| 16.11.1995 | 702.00 | +0.71% | 33 696 | 48 | 696.00 | +2.00% | 8 310 | 12 | ||||||
| 13.11.1995 | 697.00 | +0.86% | 69 003 | 99 | 699.00 | -1.00% | 16 556 | 24 | ||||||
| 10.11.1995 | 691.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 17 359 | 25 | ||||||
| 14.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 643 | 37 | ||||||
| 6.11.1995 | 691.00 | +0.72% | 16 584 | 24 | 700.00 | +1.00% | 16 668 | 24 | ||||||
| 3.10.1995 | 695.00 | +0.14% | 6 950 | 10 | 700.00 | +1.00% | 1 400 | 2 | ||||||
| ||||||||||||||
