DERMACOL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 220.00 | 0.00% | 2 200 | 10 | 239.00 | 0.00% | 239 | 1 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 668 | 7 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 390 | 10 | ||||||
| 19.8.1996 | 220.00 | +0.45% | 3 300 | 15 | 240.00 | 0.00% | 2 810 | 12 | ||||||
| 15.8.1996 | 219.00 | -9.87% | 0 | 0 | 240.10 | +1.00% | 1 681 | 7 | ||||||
| 14.8.1996 | 243.00 | 0.00% | 0 | 0 | 240.10 | -5.00% | 1 201 | 5 | ||||||
| 16.8.1996 | 219.00 | 0.00% | 0 | 0 | 240.20 | -2.00% | 3 761 | 16 | ||||||
| 5.6.1996 | 315.00 | 0.00% | 0 | 0 | 241.60 | -9.00% | 481 | 2 | ||||||
| 26.7.1996 | 260.00 | 0.00% | 0 | 0 | 242.50 | -4.00% | 485 | 2 | ||||||
| 6.8.1996 | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
| 18.9.1996 | 247.00 | 0.00% | 0 | 0 | 244.30 | +3.00% | 2 443 | 10 | ||||||
| 8.10.1996 | 260.00 | 0.00% | 0 | 0 | 245.00 | +4.96% | 1 480 | 6 | ||||||
| 4.10.1996 | 260.00 | 0.00% | 0 | 0 | 245.10 | -0.64% | 1 987 | 8 | ||||||
| 12.7.1996 | 270.00 | 0.00% | 0 | 0 | 247.00 | -8.00% | 1 482 | 6 | ||||||
| 10.6.1996 | 284.00 | 0.00% | 22 720 | 80 | 247.00 | +5.00% | 1 416 | 6 | ||||||
| 17.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 3 178 | 13 | ||||||
| 29.7.1996 | 286.00 | +10.00% | 4 576 | 16 | 250.00 | +1.00% | 3 185 | 13 | ||||||
| 8.8.1996 | 270.00 | -5.26% | 3 780 | 14 | 250.00 | +1.00% | 2 439 | 10 | ||||||
| 12.8.1996 | 243.00 | -10.00% | 6 561 | 27 | 250.00 | -1.00% | 6 361 | 26 | ||||||
| 3.10.1996 | 260.00 | +1.96% | 2 860 | 11 | 250.00 | +0.40% | 2 500 | 10 | ||||||
| 20.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 979 | 8 | ||||||
| 19.9.1996 | 250.00 | +1.21% | 1 750 | 7 | 250.00 | +2.00% | 5 208 | 21 | ||||||
| 30.9.1996 | 255.00 | 0.00% | 0 | 0 | 250.00 | -0.59% | 1 475 | 6 | ||||||
| 27.9.1996 | 255.00 | 0.00% | 0 | 0 | 250.00 | -3.01% | 3 215 | 13 | ||||||
| 25.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.56% | 10 193 | 41 | ||||||
| 24.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 3 500 | 14 | ||||||
| 13.8.1996 | 243.00 | 0.00% | 0 | 0 | 250.10 | +2.00% | 250 | 1 | ||||||
| 9.8.1996 | 270.00 | 0.00% | 0 | 0 | 250.20 | +1.00% | 2 216 | 9 | ||||||
| 24.7.1996 | 275.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| 2.10.1996 | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 996 | 4 | ||||||
| 1.10.1996 | 255.00 | 0.00% | 0 | 0 | 252.00 | +1.98% | 3 761 | 15 | ||||||
| 26.9.1996 | 255.00 | +2.00% | 2 550 | 10 | 255.00 | +2.57% | 2 295 | 9 | ||||||
| 18.7.1996 | 270.00 | +9.75% | 1 890 | 7 | 259.90 | -1.00% | 2 910 | 12 | ||||||
| 22.7.1996 | 275.00 | +1.85% | 12 100 | 44 | 260.00 | 0.00% | 1 052 | 4 | ||||||
| 23.9.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +3.08% | 2 550 | 10 | ||||||
| 19.7.1996 | 270.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 419 | 13 | ||||||
| 25.7.1996 | 260.00 | -5.45% | 2 080 | 8 | 263.00 | +1.00% | 2 026 | 8 | ||||||
| 8.7.1996 | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
| 5.8.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| 2.8.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 270 | 1 | ||||||
| 21.6.1996 | 335.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 551 | 2 | ||||||
| 11.7.1996 | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 372 | 5 | ||||||
| 12.6.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -14.00% | 5 064 | 18 | ||||||
| 9.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 870 | 3 | ||||||
| 4.7.1996 | 320.00 | +7.02% | 9 280 | 29 | 294.00 | -6.00% | 3 059 | 11 | ||||||
| 2.7.1996 | 299.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||
| 13.6.1996 | 312.00 | +9.85% | 3 744 | 12 | 295.00 | +6.00% | 1 190 | 4 | ||||||
| 28.6.1996 | 332.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 2 770 | 9 | ||||||
| 3.7.1996 | 299.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 653 | 9 | ||||||
| 25.6.1996 | 302.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 7 625 | 25 | ||||||
| 20.6.1996 | 335.00 | +1.51% | 6 700 | 20 | 307.50 | -3.00% | 1 204 | 4 | ||||||
| 19.6.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 5 270 | 17 | ||||||
| 18.6.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 930 | 3 | ||||||
| 26.6.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 475 | 21 | ||||||
| 1.7.1996 | 299.00 | -9.93% | 3 887 | 13 | 310.00 | +1.00% | 620 | 2 | ||||||
| 27.6.1996 | 332.00 | +9.93% | 6 308 | 19 | 315.00 | +1.00% | 1 560 | 5 | ||||||
| 14.6.1996 | 312.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 4 578 | 14 | ||||||
| 25.4.1996 | 432.00 | -10.00% | 99 360 | 230 | 352.00 | +7.00% | 5 152 | 15 | ||||||
| 26.4.1996 | 432.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 5 993 | 17 | ||||||
| ||||||||||||||
