DERMACOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 711.00 | +0.42% | 43 371 | 61 | 701.00 | -2.00% | 3 414 | 5 | ||||||
23.6.1995 | 523.00 | -4.90% | 2 092 | 4 | 491.50 | -6.00% | 3 441 | 7 | ||||||
28.11.1995 | 711.00 | 0.00% | 0 | 0 | 702.00 | -1.00% | 3 456 | 5 | ||||||
12.9.1995 | 646.00 | -0.92% | 5 168 | 8 | 625.00 | -2.00% | 3 600 | 6 | ||||||
21.4.1995 | 660.00 | -15.00% | 9 900 | 15 | 620.00 | +4.00% | 3 626 | 6 | ||||||
11.4.1995 | 684.00 | -500.00% | 24 624 | 36 | 606.00 | -10.00% | 3 636 | 6 | ||||||
21.6.1995 | 576.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 3 665 | 7 | ||||||
18.9.1995 | 678.00 | +4.95% | 13 560 | 20 | 610.50 | -5.00% | 3 693 | 6 | ||||||
4.8.1995 | 562.00 | -0.35% | 4 496 | 8 | 561.00 | -4.00% | 3 741 | 7 | ||||||
9.5.1995 | 722.00 | -500.00% | 0 | 0 | 638.00 | -4.00% | 3 759 | 6 | ||||||
19.9.1995 | 675.00 | -0.44% | 141 750 | 210 | 638.00 | +4.00% | 3 828 | 6 | ||||||
18.5.1995 | 565.00 | -472.00% | 11 865 | 21 | 551.00 | +10.00% | 3 857 | 7 | ||||||
25.8.1995 | 575.00 | 0.00% | 5 750 | 10 | 570.00 | -1.00% | 3 940 | 7 | ||||||
28.9.1995 | 692.00 | +0.72% | 26 988 | 39 | 692.00 | +2.00% | 4 037 | 6 | ||||||
11.10.1995 | 621.00 | +0.16% | 3 105 | 5 | 681.00 | -1.00% | 4 052 | 6 | ||||||
11.12.1995 | 864.00 | +9.92% | 0 | 0 | 826.00 | +8.00% | 4 067 | 5 | ||||||
12.6.1995 | 535.00 | +0.94% | 21 935 | 41 | 510.00 | +1.00% | 4 080 | 8 | ||||||
26.10.1995 | 684.00 | +2.54% | 45 144 | 66 | 652.00 | -3.00% | 4 086 | 6 | ||||||
20.4.1995 | 661.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 4 087 | 7 | ||||||
29.9.1995 | 694.00 | +0.28% | 11 104 | 16 | 692.00 | +3.00% | 4 145 | 6 | ||||||
6.10.1995 | 665.00 | -4.86% | 3 325 | 5 | 694.00 | +5.00% | 4 154 | 6 | ||||||
9.10.1995 | 632.00 | -4.96% | 6 952 | 11 | 694.00 | 0.00% | 4 164 | 6 | ||||||
22.6.1995 | 550.00 | -4.51% | 22 000 | 40 | 567.50 | 0.00% | 4 201 | 8 | ||||||
21.11.1995 | 708.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 4 204 | 6 | ||||||
24.4.1995 | 693.00 | +500.00% | 0 | 0 | 621.00 | +2.00% | 4 303 | 7 | ||||||
4.4.1995 | 799.00 | -499.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
20.7.1995 | 550.00 | +3.77% | 6 600 | 12 | 539.00 | +6.00% | 4 684 | 9 | ||||||
15.11.1995 | 697.00 | 0.00% | 0 | 0 | 691.00 | -2.00% | 4 770 | 7 | ||||||
10.5.1995 | 686.00 | -498.00% | 0 | 0 | 600.00 | -4.00% | 4 800 | 8 | ||||||
7.11.1995 | 691.00 | 0.00% | 0 | 0 | 691.00 | -1.00% | 4 810 | 7 | ||||||
17.11.1995 | 702.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 4 851 | 7 | ||||||
26.5.1995 | 478.00 | -497.00% | 15 296 | 32 | 504.00 | +9.00% | 5 040 | 10 | ||||||
29.6.1995 | 500.00 | 0.00% | 6 500 | 13 | 510.00 | 0.00% | 5 100 | 10 | ||||||
22.9.1995 | 677.00 | +0.29% | 36 558 | 54 | 650.00 | 0.00% | 5 110 | 8 | ||||||
16.6.1995 | 576.00 | +4.91% | 5 760 | 10 | 526.00 | +1.00% | 5 130 | 10 | ||||||
27.10.1995 | 684.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 5 441 | 8 | ||||||
3.8.1995 | 564.00 | -0.35% | 4 512 | 8 | 555.00 | +1.00% | 5 550 | 10 | ||||||
3.7.1995 | 525.00 | +5.00% | 2 100 | 4 | 512.00 | 0.00% | 5 574 | 11 | ||||||
14.6.1995 | 523.00 | -4.90% | 1 046 | 2 | 520.00 | +3.00% | 5 585 | 11 | ||||||
24.11.1995 | 711.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 5 605 | 8 | ||||||
28.6.1995 | 500.00 | 0.00% | 6 000 | 12 | 510.00 | +1.00% | 5 610 | 11 | ||||||
29.11.1995 | 711.00 | 0.00% | 0 | 0 | 705.00 | +2.00% | 5 620 | 8 | ||||||
7.8.1995 | 564.00 | +0.35% | 5 640 | 10 | 561.00 | -2.00% | 5 771 | 11 | ||||||
8.11.1995 | 691.00 | 0.00% | 0 | 0 | 687.50 | 0.00% | 6 188 | 9 | ||||||
26.7.1995 | 559.00 | -4.93% | 10 621 | 19 | 535.00 | -3.00% | 6 420 | 12 | ||||||
2.8.1995 | 566.00 | -0.52% | 7 924 | 14 | 545.50 | 0.00% | 6 586 | 12 | ||||||
26.6.1995 | 510.00 | -2.48% | 7 650 | 15 | 510.00 | +4.00% | 6 630 | 13 | ||||||
10.4.1995 | 720.00 | +495.00% | 13 680 | 19 | 673.00 | -10.00% | 6 730 | 10 | ||||||
30.8.1995 | 590.00 | +0.85% | 4 130 | 7 | 573.50 | 0.00% | 6 882 | 12 | ||||||
27.11.1995 | 711.00 | 0.00% | 71 100 | 100 | 702.00 | -1.00% | 6 966 | 10 | ||||||
13.12.1995 | 864.00 | 0.00% | 0 | 0 | 894.00 | +1.00% | 7 046 | 8 | ||||||
31.7.1995 | 572.00 | -0.86% | 2 860 | 5 | 555.00 | -1.00% | 7 055 | 13 | ||||||
25.9.1995 | 683.00 | +0.88% | 6 830 | 10 | 660.00 | +4.00% | 7 276 | 11 | ||||||
28.3.1995 | 798.00 | -500.00% | 9 576 | 12 | 1 054.70 | -4.00% | 7 383 | 7 | ||||||
12.10.1995 | 623.00 | +0.32% | 11 837 | 19 | 690.00 | +2.00% | 7 545 | 11 | ||||||
1.12.1995 | 711.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 7 637 | 11 | ||||||
30.11.1995 | 711.00 | 0.00% | 51 192 | 72 | 708.00 | 0.00% | 7 704 | 11 | ||||||
11.9.1995 | 652.00 | -1.51% | 5 216 | 8 | 610.50 | -2.00% | 7 937 | 13 | ||||||
19.4.1995 | 630.00 | +500.00% | 5 040 | 8 | 606.00 | +4.00% | 8 201 | 14 | ||||||
16.11.1995 | 702.00 | +0.71% | 33 696 | 48 | 696.00 | +2.00% | 8 310 | 12 | ||||||
|