DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 302.00 | -9.85% | 3 020 | 10 | +17.00% | 0 | 0 | |||||||
| 6.6.1996 | 284.00 | -9.84% | 5 964 | 21 | 217.00 | -5.00% | 1 371 | 6 | ||||||
| 30.5.1996 | 349.00 | -9.81% | 18 497 | 53 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 315.00 | -9.74% | 19 845 | 63 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 204.00 | -9.73% | 0 | 0 | 191.10 | -0.80% | 764 | 4 | ||||||
| 18.3.1996 | 1 215.00 | -9.66% | 121 500 | 100 | 1 247.00 | +9.00% | 20 986 | 17 | ||||||
| 25.1.1996 | 1 125.00 | -9.63% | 456 750 | 406 | 1 003.00 | -8.00% | 70 945 | 69 | ||||||
| 29.1.1996 | 1 020.00 | -9.33% | 81 600 | 80 | 1 110.00 | -2.00% | 24 502 | 24 | ||||||
| 14.10.1996 | 225.00 | -8.90% | 9 000 | 40 | -3.99% | 0 | 0 | |||||||
| 15.7.1996 | 246.00 | -8.88% | 1 968 | 8 | 231.50 | -6.00% | 1 621 | 7 | ||||||
| 25.3.1996 | 1 000.00 | -8.67% | 47 000 | 47 | 1 044.50 | +5.00% | 5 223 | 5 | ||||||
| 31.10.1996 | 170.56 | -7.10% | 7 334 | 43 | 187.50 | -0.78% | 3 938 | 21 | ||||||
| 8.7.1996 | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
| 25.7.1996 | 260.00 | -5.45% | 2 080 | 8 | 263.00 | +1.00% | 2 026 | 8 | ||||||
| 8.8.1996 | 270.00 | -5.26% | 3 780 | 14 | 250.00 | +1.00% | 2 439 | 10 | ||||||
| 10.10.1996 | 247.00 | -5.00% | 13 338 | 54 | 232.10 | +5.53% | 7 477 | 31 | ||||||
| 14.8.1995 | 570.00 | -5.00% | 12 540 | 22 | 528.50 | -2.00% | 1 586 | 3 | ||||||
| 9.10.1995 | 632.00 | -4.96% | 6 952 | 11 | 694.00 | 0.00% | 4 164 | 6 | ||||||
| 26.7.1995 | 559.00 | -4.93% | 10 621 | 19 | 535.00 | -3.00% | 6 420 | 12 | ||||||
| 11.7.1995 | 523.00 | -4.90% | 4 184 | 8 | 512.00 | 0.00% | 3 072 | 6 | ||||||
| 23.6.1995 | 523.00 | -4.90% | 2 092 | 4 | 491.50 | -6.00% | 3 441 | 7 | ||||||
| 14.6.1995 | 523.00 | -4.90% | 1 046 | 2 | 520.00 | +3.00% | 5 585 | 11 | ||||||
| 6.10.1995 | 665.00 | -4.86% | 3 325 | 5 | 694.00 | +5.00% | 4 154 | 6 | ||||||
| 4.11.1996 | 162.27 | -4.86% | 2 759 | 17 | -9.93% | 0 | ||||||||
| 13.7.1995 | 523.00 | -4.73% | 8 368 | 16 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| 22.6.1995 | 550.00 | -4.51% | 22 000 | 40 | 567.50 | 0.00% | 4 201 | 8 | ||||||
| 5.6.1995 | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| 22.8.1995 | 575.00 | -3.84% | 1 150 | 2 | 570.00 | -3.00% | 2 223 | 4 | ||||||
| 7.9.1995 | 662.00 | -3.21% | 3 972 | 6 | 597.50 | -1.00% | 2 390 | 4 | ||||||
| 26.6.1995 | 510.00 | -2.48% | 7 650 | 15 | 510.00 | +4.00% | 6 630 | 13 | ||||||
| 27.6.1995 | 500.00 | -1.96% | 11 500 | 23 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 000.00 | -1.96% | 100 000 | 100 | 960.00 | +3.00% | 11 288 | 12 | ||||||
| 30.10.1995 | 671.00 | -1.90% | 18 788 | 28 | 690.00 | +1.00% | 1 380 | 2 | ||||||
| 10.10.1995 | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
| 27.7.1995 | 550.00 | -1.61% | 2 750 | 5 | 550.00 | +3.00% | 1 100 | 2 | ||||||
| 11.9.1995 | 652.00 | -1.51% | 5 216 | 8 | 610.50 | -2.00% | 7 937 | 13 | ||||||
| 9.5.1996 | 430.00 | -1.14% | 19 780 | 46 | 420.00 | -1.00% | 7 903 | 19 | ||||||
| 2.6.1995 | 500.00 | -0.99% | 5 500 | 11 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 525.00 | -0.94% | 12 075 | 23 | 510.00 | +1.00% | 510 | 1 | ||||||
| 12.9.1995 | 646.00 | -0.92% | 5 168 | 8 | 625.00 | -2.00% | 3 600 | 6 | ||||||
| 31.7.1995 | 572.00 | -0.86% | 2 860 | 5 | 555.00 | -1.00% | 7 055 | 13 | ||||||
| 2.8.1995 | 566.00 | -0.52% | 7 924 | 14 | 545.50 | 0.00% | 6 586 | 12 | ||||||
| 1.8.1995 | 569.00 | -0.52% | 2 276 | 4 | 550.00 | +1.00% | 2 200 | 4 | ||||||
| 19.9.1995 | 675.00 | -0.44% | 141 750 | 210 | 638.00 | +4.00% | 3 828 | 6 | ||||||
| 14.3.1996 | 1 345.00 | -0.37% | 243 445 | 181 | 1 039.20 | -8.00% | 1 039 | 1 | ||||||
| 4.8.1995 | 562.00 | -0.35% | 4 496 | 8 | 561.00 | -4.00% | 3 741 | 7 | ||||||
| 3.8.1995 | 564.00 | -0.35% | 4 512 | 8 | 555.00 | +1.00% | 5 550 | 10 | ||||||
| 15.8.1995 | 568.00 | -0.35% | 1 704 | 3 | 562.50 | +6.00% | 1 688 | 3 | ||||||
| 1.8.1996 | 285.00 | -0.34% | 3 990 | 14 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 286.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 285.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
| 5.8.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| 2.8.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 270 | 1 | ||||||
| 24.7.1996 | 275.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| 23.7.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 219.00 | 0.00% | 0 | 0 | 240.20 | -2.00% | 3 761 | 16 | ||||||
| 26.7.1996 | 260.00 | 0.00% | 0 | 0 | 242.50 | -4.00% | 485 | 2 | ||||||
| 19.7.1996 | 270.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 419 | 13 | ||||||
| ||||||||||||||
