DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2001					167.30	+9.99%	0	0
26.10.2000					198.10	+9.99%	198	1
3.4.2000					133.30	+9.98%	0	0
31.3.2000					121.20	+9.98%	0	0
30.3.2000					110.20	+9.98%	0	0
13.11.2000					221.50	+9.98%	222	1
27.7.2001					626.80	+9.98%	71 428	114
9.7.2001					186.10	+9.98%	744	4
18.7.2001					361.70	+9.97%	6 868	19
7.8.2001					1 166.60	+9.97%	22 162	19
6.12.2000					187.50	+9.97%	1 125	6
1.6.2001					204.00	+9.97%	816	4
4.4.2000					146.60	+9.97%	6 304	43
8.2.2000					111.40	+9.97%	0	0
9.2.2000					122.50	+9.96%	1 960	16
30.10.2000					229.60	+9.96%	459	2
11.7.2001					225.10	+9.96%	1 350	6
16.7.2001					299.00	+9.96%	1 794	6
3.8.2001					964.40	+9.95%	31 828	33
10.4.2000					194.40	+9.95%	29 743	153
30.7.2001					689.10	+9.93%	38 116	56
8.11.2000					203.70	+9.92%	611	3
4.6.2001					224.20	+9.90%	448	2
23.12.1996	130.50	-10.00%	1 305	10	122.00	+9.90%	976	8
19.7.2001					397.50	+9.89%	4 681	12
14.7.1999					131.10	+9.89%	886	7
14.12.2000					228.20	+9.87%	1 825	8
17.6.1999					78.00	+9.85%	0	0
30.11.2000					186.30	+9.84%	1 449	8
18.12.1998					95.00	+9.82%	380	4
10.1.1997	113.72	-4.99%	682	6	116.00	+9.82%	928	8
10.11.2000					201.40	+9.81%	201	1
23.7.2001					471.10	+9.81%	27 319	58
12.7.2001					247.20	+9.81%	742	3
27.5.1997	38.71	-4.98%	116	3	56.00	+9.80%	448	8
29.9.2000					207.50	+9.78%	415	2
6.1.1999					90.00	+9.75%	180	2
18.3.1997	108.00	+2.85%	540	5	98.00	+9.74%	686	7
4.7.2001					169.20	+9.72%	16 920	100
7.2.2000					101.30	+9.63%	203	2
27.1.1997	144.34	-4.99%	0	0		+9.63%	0
15.12.2000					250.10	+9.59%	1 751	7
11.12.1996	120.00	0.00%	0	0	120.00	+9.58%	1 920	16
5.4.2000					160.60	+9.54%	1 287	8
18.7.1997					46.00	+9.52%	92	2
12.2.1999					92.00	+9.52%	0	0
26.11.1996	86.26	0.00%	0	0	111.00	+9.51%	333	3
10.2.2000					134.10	+9.46%	32 989	246
13.7.1999					119.30	+9.44%	0	0
31.3.1998					0.00	+9.42%	0	0
9.2.1999					70.00	+9.37%	0	0
5.9.2001					1 443.80	+9.36%	7 219	5
20.12.1996	145.00	0.00%	0	0		+9.35%	0
2.3.2000					104.30	+9.32%	2 086	20
14.2.1997	150.05	-4.99%	2 551	17	215.00	+9.31%	42 918	200
5.6.2001					245.00	+9.27%	0	0
5.2.1999					59.00	+9.25%	0	0
24.6.1999					118.00	+9.25%	0	0
16.2.1998					0.00	+9.24%	0	0
24.1.1997	151.93	+4.99%	0	0	138.00	+9.22%	2 066	15
‹‹ First 20    ‹ Previous 60 Next 60 ›