DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					186.80	0.00%	0	0
2.10.2000					186.80	-9.97%	0	0
29.9.2000					207.50	+9.78%	415	2
27.9.2000					189.00	+5.00%	1 134	6
26.9.2000					180.00	0.00%	0	0
25.9.2000					180.00	0.00%	0	0
22.9.2000					180.00	0.00%	331 254	1 697
21.9.2000					180.00	0.00%	0	0
20.9.2000					180.00	0.00%	0	0
19.9.2000					180.00	0.00%	0	0
18.9.2000					180.00	0.00%	0	0
15.9.2000					180.00	0.00%	0	0
14.9.2000					180.00	0.00%	0	0
13.9.2000					180.00	0.00%	0	0
12.9.2000					180.00	0.00%	0	0
11.9.2000					180.00	0.00%	0	0
8.9.2000					180.00	0.00%	0	0
7.9.2000					180.00	0.00%	0	0
6.9.2000					180.00	0.00%	0	0
5.9.2000					180.00	0.00%	0	0
4.9.2000					180.00	0.00%	0	0
1.9.2000					180.00	0.00%	0	0
31.8.2000					180.00	0.00%	0	0
30.8.2000					180.00	0.00%	0	0
29.8.2000					180.00	0.00%	0	0
28.8.2000					180.00	0.00%	0	0
25.8.2000					180.00	0.00%	0	0
24.8.2000					180.00	0.00%	0	0
23.8.2000					180.00	0.00%	0	0
22.8.2000					180.00	0.00%	1 440	8
21.8.2000					180.00	0.00%	0	0
18.8.2000					180.00	0.00%	2 160	12
17.8.2000					180.00	-7.73%	0	0
16.8.2000					195.10	0.00%	0	0
15.8.2000					195.10	0.00%	390	2
14.8.2000					195.10	0.00%	6 361	32
11.8.2000					195.10	0.00%	15 000	75
10.8.2000					195.10	0.00%	45 600	228
9.8.2000					195.10	0.00%	54 776	274
8.8.2000					195.10	0.00%	17 200	86
7.8.2000					195.10	0.00%	28 990	145
4.8.2000					195.10	0.00%	26 585	133
3.8.2000					195.10	+0.05%	134 951	675
2.8.2000					195.00	0.00%	3 770	19
1.8.2000					195.00	0.00%	975	5
31.7.2000					195.00	0.00%	53 595	268
28.7.2000					195.00	-4.78%	5 850	30
27.7.2000					204.80	+5.02%	36 000	180
26.7.2000					195.00	-4.78%	780	4
25.7.2000					204.80	+5.02%	0	0
24.7.2000					195.00	-4.78%	17 590	88
21.7.2000					204.80	+5.02%	0	0
20.7.2000					195.00	0.00%	195	1
19.7.2000					195.00	0.00%	780	4
18.7.2000					195.00	0.00%	2 800	14
17.7.2000					195.00	0.00%	17 965	90
14.7.2000					195.00	0.00%	6 350	32
13.7.2000					195.00	0.00%	82 400	412
12.7.2000					195.00	0.00%	22 370	112
11.7.2000					195.00	0.00%	41 705	209
‹‹ First 20    ‹ Previous 60 Next 60 ›