DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2003					302.00	0.00%	0	0
3.4.2003					302.00	0.00%	0	0
2.4.2003					302.00	-9.03%	1 510	5
1.4.2003					332.00	0.00%	0	0
31.3.2003					332.00	0.00%	0	0
28.3.2003					332.00	0.00%	332	1
27.3.2003					332.00	0.00%	0	0
26.3.2003					332.00	0.00%	0	0
25.3.2003					332.00	+0.30%	664	2
24.3.2003					331.00	+0.27%	0	0
21.3.2003					330.10	0.00%	0	0
20.3.2003					330.10	0.00%	0	0
19.3.2003					330.10	0.00%	0	0
18.3.2003					330.10	0.00%	0	0
17.3.2003					330.10	0.00%	2 971	9
14.3.2003					330.10	0.00%	0	0
13.3.2003					330.10	+9.99%	0	0
12.3.2003					300.10	0.00%	300	1
11.3.2003					300.10	0.00%	0	0
10.3.2003					300.10	0.00%	0	0
7.3.2003					300.10	0.00%	0	0
6.3.2003					300.10	+0.03%	0	0
5.3.2003					300.00	-9.85%	0	0
4.3.2003					332.80	+9.98%	0	0
3.3.2003					302.60	+9.99%	0	0
28.2.2003					275.10	0.00%	0	0
27.2.2003					275.10	+1.88%	0	0
26.2.2003					270.00	+1.50%	0	0
25.2.2003					266.00	0.00%	0	0
24.2.2003					266.00	0.00%	0	0
21.2.2003					266.00	0.00%	0	0
20.2.2003					266.00	+5.13%	266	1
19.2.2003					253.00	0.00%	506	2
18.2.2003					253.00	-4.52%	0	0
17.2.2003					265.00	-7.34%	0	0
14.2.2003					286.00	-5.29%	0	0
13.2.2003					302.00	-4.43%	0	0
12.2.2003					316.00	-6.50%	0	0
11.2.2003					338.00	-3.42%	0	0
10.2.2003					350.00	-9.81%	0	0
7.2.2003					388.10	0.00%	388	1
6.2.2003					388.10	0.00%	0	0
5.2.2003					388.10	-0.48%	0	0
4.2.2003					390.00	0.00%	390	1
3.2.2003					390.00	+0.48%	0	0
31.1.2003					388.10	-9.99%	1 941	5
30.1.2003					431.20	+0.02%	0	0
29.1.2003					431.10	-7.40%	862	2
28.1.2003					465.60	+0.12%	0	0
27.1.2003					465.00	+3.77%	14 812	32
24.1.2003					448.10	0.00%	0	0
23.1.2003					448.10	0.00%	0	0
22.1.2003					448.10	0.00%	0	0
21.1.2003					448.10	+3.91%	0	0
20.1.2003					431.20	-3.77%	1 725	4
17.1.2003					448.10	+5.68%	0	0
16.1.2003					424.00	+0.11%	0	0
15.1.2003					423.50	+10.00%	0	0
14.1.2003					385.00	+10.00%	0	0
13.1.2003					350.00	-7.89%	350	1
‹‹ First 20    ‹ Previous 60 Next 60 ›