DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					76.10	0.00%	0	0
29.12.1999					76.10	0.00%	76	1
28.12.1999					76.10	0.00%	0	0
27.12.1999					76.10	0.00%	0	0
23.12.1999					76.10	0.00%	0	0
22.12.1999					76.10	0.00%	0	0
21.12.1999					76.10	-4.99%	0	0
20.12.1999					80.10	0.00%	0	0
17.12.1999					80.10	0.00%	0	0
16.12.1999					80.10	0.00%	0	0
15.12.1999					80.10	0.00%	0	0
14.12.1999					80.10	0.00%	0	0
13.12.1999					80.10	0.00%	160	2
10.12.1999					80.10	0.00%	0	0
9.12.1999					80.10	0.00%	0	0
8.12.1999					80.10	0.00%	160	2
7.12.1999					80.10	0.00%	0	0
6.12.1999					80.10	+0.12%	0	0
3.12.1999					80.00	+7.23%	0	0
2.12.1999					74.60	-1.97%	298	4
1.12.1999					76.10	0.00%	228	3
30.11.1999					76.10	0.00%	0	0
29.11.1999					76.10	0.00%	152	2
26.11.1999					76.10	0.00%	0	0
25.11.1999					76.10	0.00%	304	4
24.11.1999					76.10	-6.04%	0	0
23.11.1999					81.00	+0.62%	0	0
22.11.1999					80.50	-0.61%	1 610	20
19.11.1999					81.00	-10.00%	162	2
18.11.1999					90.00	0.00%	0	0
17.11.1999					90.00	0.00%	0	0
16.11.1999					90.00	+6.50%	3 184	36
15.11.1999					84.50	-9.91%	592	7
12.11.1999					93.80	0.00%	188	2
11.11.1999					93.80	-11.50%	281	3
10.11.1999					106.00	-0.18%	0	0
9.11.1999					106.20	0.00%	531	5
8.11.1999					106.20	0.00%	1 699	16
5.11.1999					106.20	0.00%	0	0
4.11.1999					106.20	0.00%	531	5
3.11.1999					106.20	0.00%	0	0
2.11.1999					106.20	+0.09%	0	0
1.11.1999					106.10	-0.09%	424	4
29.10.1999					106.20	0.00%	1 062	10
27.10.1999					106.20	0.00%	212	2
26.10.1999					106.20	+1.04%	0	0
25.10.1999					105.10	-1.03%	315	3
22.10.1999					106.20	-0.09%	3 505	33
21.10.1999					106.30	+0.18%	213	2
20.10.1999					106.10	+0.09%	2 707	25
19.10.1999					106.00	0.00%	424	4
18.10.1999					106.00	+1.92%	0	0
15.10.1999					104.00	+0.67%	520	5
14.10.1999					103.30	-1.61%	103	1
13.10.1999					105.00	0.00%	630	6
12.10.1999					105.00	0.00%	0	0
11.10.1999					105.00	0.00%	210	2
8.10.1999					105.00	+2.73%	525	5
7.10.1999					102.20	+2.81%	2 239	23
6.10.1999					99.40	-9.96%	0	0
‹‹ First 20    Next 60 ›