DERMACOL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 36.78 | -4.98% | 74 | 2 | 42.00 | -8.69% | 420 | 10 | ||||||
| 27.5.1997 | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
| 28.5.1997 | 38.71 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
| 29.5.1997 | 38.71 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 26.5.1997 | 40.74 | -4.99% | 815 | 20 | -8.92% | 0 | ||||||||
| 19.5.1997 | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.04% | 676 | 15 | ||||||
| 20.5.1997 | 42.88 | 0.00% | 0 | 0 | 49.00 | +8.74% | 147 | 3 | ||||||
| 21.5.1997 | 42.88 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 22.5.1997 | 42.88 | 0.00% | 0 | 0 | 52.50 | -0.94% | 263 | 5 | ||||||
| 23.5.1997 | 42.88 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
| 29.4.1997 | 44.77 | -4.98% | 313 | 7 | 77.00 | +6.94% | 154 | 2 | ||||||
| 30.4.1997 | 44.77 | 0.00% | 0 | 0 | 84.00 | +9.09% | 168 | 2 | ||||||
| 16.5.1997 | 45.13 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 2.5.1997 | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| 28.4.1997 | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
| 15.5.1997 | 47.50 | -5.00% | 285 | 6 | -10.00% | 0 | ||||||||
| 5.5.1997 | 49.35 | +5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| 25.4.1997 | 49.60 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 14.5.1997 | 50.00 | -3.02% | 200 | 4 | -9.09% | 0 | ||||||||
| 13.5.1997 | 51.56 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 6.5.1997 | 51.81 | +4.98% | 311 | 6 | 97.90 | +7.58% | 1 371 | 14 | ||||||
| 24.4.1997 | 52.21 | -4.98% | 1 149 | 22 | 66.00 | 0.00% | 66 | 1 | ||||||
| 12.5.1997 | 54.27 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.5.1997 | 54.40 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.4.1997 | 54.95 | -4.99% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
| 9.5.1997 | 57.12 | +5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 22.4.1997 | 57.84 | -4.99% | 694 | 12 | 60.00 | -9.09% | 360 | 6 | ||||||
| 21.4.1997 | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 64.08 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
| 17.4.1997 | 67.45 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 16.4.1997 | 71.00 | -4.22% | 142 | 2 | -10.00% | 0 | ||||||||
| 14.4.1997 | 74.13 | -4.99% | 1 260 | 17 | +15.72% | 0 | ||||||||
| 15.4.1997 | 74.13 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 6.3.1997 | 77.62 | -4.99% | 310 | 4 | 86.00 | +1.36% | 1 462 | 17 | ||||||
| 11.4.1997 | 78.03 | -4.99% | 0 | 0 | 80.00 | -2.78% | 700 | 9 | ||||||
| 7.3.1997 | 81.50 | +4.99% | 3 749 | 46 | +16.31% | 0 | ||||||||
| 5.3.1997 | 81.70 | -5.00% | 0 | 0 | 86.00 | -0.18% | 1 103 | 13 | ||||||
| 10.4.1997 | 82.13 | -4.99% | 0 | 0 | 80.00 | -3.73% | 160 | 2 | ||||||
| 10.3.1997 | 85.57 | +4.99% | 0 | 0 | 100.00 | -0.02% | 3 100 | 31 | ||||||
| 4.3.1997 | 86.00 | -4.99% | 430 | 5 | +8.97% | 0 | ||||||||
| 27.11.1996 | 86.26 | 0.00% | 0 | 0 | 115.50 | +4.05% | 1 271 | 11 | ||||||
| 26.11.1996 | 86.26 | 0.00% | 0 | 0 | 111.00 | +9.51% | 333 | 3 | ||||||
| 25.11.1996 | 86.26 | -9.99% | 6 124 | 71 | 100.00 | -1.59% | 8 109 | 80 | ||||||
| 9.4.1997 | 86.45 | -5.00% | 0 | 0 | 83.10 | -0.26% | 166 | 2 | ||||||
| 2.4.1997 | 89.82 | -4.99% | 1 617 | 18 | -9.27% | 0 | ||||||||
| 3.4.1997 | 89.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 89.84 | +4.99% | 0 | 0 | -7.00% | 0 | ||||||||
| 3.3.1997 | 90.52 | -4.99% | 4 617 | 51 | 78.00 | -9.30% | 78 | 1 | ||||||
| 4.4.1997 | 91.00 | +1.31% | 3 367 | 37 | +4.06% | 0 | ||||||||
| 7.4.1997 | 91.00 | 0.00% | 182 | 2 | 83.60 | -6.69% | 167 | 2 | ||||||
| 8.4.1997 | 91.00 | 0.00% | 9 100 | 100 | 86.10 | -0.33% | 1 500 | 18 | ||||||
| 12.3.1997 | 94.33 | +4.99% | 0 | 0 | 86.10 | +6.04% | 1 282 | 13 | ||||||
| 1.4.1997 | 94.54 | -4.99% | 0 | 0 | 96.00 | -1.35% | 3 512 | 37 | ||||||
| 29.11.1996 | 94.88 | 0.00% | 0 | 0 | 120.00 | +0.36% | 1 986 | 17 | ||||||
| 28.11.1996 | 94.88 | +9.99% | 0 | 0 | 119.50 | +0.77% | 3 725 | 32 | ||||||
| 28.2.1997 | 95.28 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| 22.11.1996 | 95.84 | 0.00% | 0 | 0 | 103.00 | -9.72% | 206 | 2 | ||||||
| 21.11.1996 | 95.84 | -9.99% | 3 067 | 32 | 100.10 | -0.82% | 7 303 | 64 | ||||||
| 13.3.1997 | 99.04 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 28.3.1997 | 99.51 | -4.99% | 0 | 0 | 96.20 | -3.60% | 192 | 2 | ||||||
| ||||||||||||||
