DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 225.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 750.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 858.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 612.00 | -2 867.00% | 6 732 | 11 | ||||||||||
| 15.5.1995 | 589.00 | -500.00% | 4 712 | 8 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 722.00 | -500.00% | 0 | 0 | 638.00 | -4.00% | 3 759 | 6 | ||||||
| 14.4.1995 | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
| 11.4.1995 | 684.00 | -500.00% | 24 624 | 36 | 606.00 | -10.00% | 3 636 | 6 | ||||||
| 6.4.1995 | 722.00 | -500.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 798.00 | -500.00% | 9 576 | 12 | 1 054.70 | -4.00% | 7 383 | 7 | ||||||
| 24.3.1995 | 855.00 | -500.00% | 10 260 | 12 | ||||||||||
| 4.4.1995 | 799.00 | -499.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
| 10.5.1995 | 686.00 | -498.00% | 0 | 0 | 600.00 | -4.00% | 4 800 | 8 | ||||||
| 7.4.1995 | 686.00 | -498.00% | 15 092 | 22 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 478.00 | -497.00% | 15 296 | 32 | 504.00 | +9.00% | 5 040 | 10 | ||||||
| 12.4.1995 | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
| 3.4.1995 | 841.00 | -497.00% | 9 251 | 11 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 652.00 | -495.00% | 10 432 | 16 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 941.00 | -494.00% | 15 997 | 17 | ||||||||||
| 25.5.1995 | 503.00 | -491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 542.00 | -491.00% | 5 420 | 10 | 502.50 | -6.00% | 3 015 | 6 | ||||||
| 12.5.1995 | 620.00 | -490.00% | 9 300 | 15 | 594.00 | +10.00% | 2 970 | 5 | ||||||
| 5.4.1995 | 760.00 | -488.00% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 565.00 | -472.00% | 11 865 | 21 | 551.00 | +10.00% | 3 857 | 7 | ||||||
| 23.3.1995 | 900.00 | -435.00% | 18 000 | 20 | ||||||||||
| 16.5.1995 | 565.00 | -407.00% | 2 825 | 5 | 501.00 | -7.00% | 2 477 | 5 | ||||||
| 24.5.1995 | 529.00 | -203.00% | 19 044 | 36 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 840.00 | -175.00% | 8 400 | 10 | ||||||||||
| 13.4.1995 | 640.00 | -153.00% | 19 200 | 30 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 600.00 | -131.00% | 3 000 | 5 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 540.00 | -36.00% | 17 820 | 33 | 453.00 | -10.00% | 2 265 | 5 | ||||||
| 21.4.1995 | 660.00 | -15.00% | 9 900 | 15 | 620.00 | +4.00% | 3 626 | 6 | ||||||
| 30.12.1996 | 117.45 | -10.00% | 0 | 0 | 113.30 | +3.00% | 1 020 | 9 | ||||||
| 23.12.1996 | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| 24.10.1996 | 183.60 | -10.00% | 0 | 0 | 190.00 | -0.05% | 950 | 5 | ||||||
| 29.8.1996 | 198.00 | -10.00% | 1 782 | 9 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 243.00 | -10.00% | 6 561 | 27 | 250.00 | -1.00% | 6 361 | 26 | ||||||
| 11.7.1996 | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
| 27.5.1996 | 387.00 | -10.00% | 0 | 0 | 428.50 | +8.00% | 4 714 | 11 | ||||||
| 13.5.1996 | 387.00 | -10.00% | 9 675 | 25 | 420.00 | +3.00% | 2 069 | 5 | ||||||
| 25.4.1996 | 432.00 | -10.00% | 99 360 | 230 | 352.00 | +7.00% | 5 152 | 15 | ||||||
| 4.4.1996 | 729.00 | -10.00% | 0 | 0 | 600.00 | +3.00% | 4 200 | 7 | ||||||
| 1.4.1996 | 810.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 900.00 | -10.00% | 0 | 0 | 797.70 | -8.00% | 798 | 1 | ||||||
| 11.3.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 375.00 | 0.00% | 28 001 | 21 | ||||||
| 15.2.1996 | 990.00 | -10.00% | 77 220 | 78 | 1 028.00 | +2.00% | 26 799 | 26 | ||||||
| 25.11.1996 | 86.26 | -9.99% | 6 124 | 71 | 100.00 | -1.59% | 8 109 | 80 | ||||||
| 21.11.1996 | 95.84 | -9.99% | 3 067 | 32 | 100.10 | -0.82% | 7 303 | 64 | ||||||
| 18.11.1996 | 106.48 | -9.99% | 0 | 0 | 96.60 | -3.40% | 193 | 2 | ||||||
| 14.11.1996 | 118.31 | -9.99% | 4 732 | 40 | 114.00 | -7.48% | 866 | 9 | ||||||
| 11.11.1996 | 131.45 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 146.05 | -9.99% | 730 | 5 | 127.50 | -7.60% | 1 658 | 13 | ||||||
| 18.4.1996 | 533.00 | -9.96% | 0 | 0 | 485.00 | -3.00% | 2 425 | 5 | ||||||
| 11.1.1996 | 941.00 | -9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 480.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 299.00 | -9.93% | 3 887 | 13 | 310.00 | +1.00% | 620 | 2 | ||||||
| 15.4.1996 | 592.00 | -9.89% | 0 | 0 | 539.00 | +10.00% | 4 312 | 8 | ||||||
| 15.8.1996 | 219.00 | -9.87% | 0 | 0 | 240.10 | +1.00% | 1 681 | 7 | ||||||
| 11.4.1996 | 657.00 | -9.87% | 0 | 0 | 486.20 | -10.00% | 11 183 | 23 | ||||||
| 21.3.1996 | 1 095.00 | -9.87% | 109 500 | 100 | 1 050.50 | +2.00% | 34 271 | 32 | ||||||
| ||||||||||||||
