DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						+58.33%	0
11.6.1996	284.00	0.00%	0	0		+39.00%	0	0
12.6.1997						+36.90%	0
3.6.1997						+36.84%	0
18.8.1997						+30.07%	0
20.11.2000					209.50	+22.08%	419	2
12.12.2000					202.70	+19.02%	0	0
16.1.1996	1 035.00	0.00%	0	0		+19.00%	0	0
17.7.1998					0.00	+18.66%	0	0
19.8.1997						+18.61%	0
10.7.1998					0.00	+17.73%	0	0
24.6.1996	302.00	-9.85%	3 020	10		+17.00%	0	0
7.11.2000					185.30	+16.76%	1 112	6
7.3.1997	81.50	+4.99%	3 749	46		+16.31%	0
14.4.1997	74.13	-4.99%	1 260	17		+15.72%	0
3.2.1999					53.00	+15.21%	0	0
20.11.1996	106.48	0.00%	0	0		+14.10%	0
28.4.1995			0	0		+14.00%	0	0
11.9.1997						+13.66%	0
6.6.2000					195.00	+11.17%	32 725	168
26.8.1996	220.00	0.00%	1 320	6		+11.00%	0	0
22.11.2000					209.70	+10.89%	1 047	5
3.5.1999					116.00	+10.47%	1 740	15
6.4.2000					176.80	+10.08%	2 298	13
5.12.2000					170.50	+10.00%	0	0
27.12.2000					275.00	+10.00%	0	0
27.4.2000					214.50	+10.00%	9 691	48
3.2.2000					88.00	+10.00%	0	0
1.10.1999					105.60	+10.00%	0	0
8.9.1999					83.60	+10.00%	0	0
22.6.1999					99.00	+10.00%	0	0
10.2.1999					77.00	+10.00%	0	0
11.9.1998					0.00	+10.00%	0	0
8.6.1998					77.00	+10.00%	2 233	29
23.4.1997	54.95	-4.99%	0	0	66.00	+10.00%	462	7
14.6.1996	312.00	0.00%	0	0	327.00	+10.00%	4 578	14
15.4.1996	592.00	-9.89%	0	0	539.00	+10.00%	4 312	8
18.1.1996	1 135.00	+9.66%	3 405 000	3 000	1 006.00	+10.00%	11 057	11
18.5.1995	565.00	-472.00%	11 865	21	551.00	+10.00%	3 857	7
12.5.1995	620.00	-490.00%	9 300	15	594.00	+10.00%	2 970	5
13.4.1995	640.00	-153.00%	19 200	30		+10.00%	0	0
26.10.2000					198.10	+9.99%	198	1
18.12.2000					275.10	+9.99%	0	0
13.11.2000					221.50	+9.98%	222	1
3.4.2000					133.30	+9.98%	0	0
31.3.2000					121.20	+9.98%	0	0
30.3.2000					110.20	+9.98%	0	0
6.12.2000					187.50	+9.97%	1 125	6
4.4.2000					146.60	+9.97%	6 304	43
8.2.2000					111.40	+9.97%	0	0
30.10.2000					229.60	+9.96%	459	2
9.2.2000					122.50	+9.96%	1 960	16
10.4.2000					194.40	+9.95%	29 743	153
8.11.2000					203.70	+9.92%	611	3
23.12.1996	130.50	-10.00%	1 305	10	122.00	+9.90%	976	8
14.7.1999					131.10	+9.89%	886	7
14.12.2000					228.20	+9.87%	1 825	8
17.6.1999					78.00	+9.85%	0	0
30.11.2000					186.30	+9.84%	1 449	8
18.12.1998					95.00	+9.82%	380	4
‹‹ First 20    Next 60 ›