DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2003					433.90	+7.98%	3 766	9
16.9.1999					96.00	+7.98%	192	2
20.7.2001					429.00	+7.92%	20 131	47
16.7.1999					150.00	+7.75%	1 050	7
6.12.1996	114.79	0.00%	0	0	111.00	+7.71%	664	6
3.6.1998					70.00	+7.69%	280	4
8.7.1997					28.00	+7.69%	504	18
17.7.1997						+7.69%	0
29.1.2001					280.00	+7.69%	560	2
1.10.1997					46.00	+7.67%	92	2
14.1.1997	115.00	-3.68%	230	2	127.00	+7.58%	624	5
6.5.1997	51.81	+4.98%	311	6	97.90	+7.58%	1 371	14
28.12.2001					220.50	+7.56%	882	4
13.8.1999					100.00	+7.52%	693	7
30.6.1999					129.00	+7.50%	2 838	22
12.2.1997	166.25	-5.00%	0	0	211.00	+7.31%	2 688	13
18.1.2002					260.00	+7.30%	0	0
3.12.1999					80.00	+7.23%	0	0
24.2.1998					0.00	+7.23%	0	0
30.3.1998					0.00	+7.22%	0	0
9.7.1997					30.00	+7.14%	150	5
5.12.1997						+7.14%	0
29.5.2003					401.80	+7.14%	0	0
15.1.1998					0.00	+7.12%	0	0
6.9.1996	200.00	0.00%	0	0		+7.00%	0	0
16.5.1996	425.00	+9.81%	29 750	70	402.00	+7.00%	4 708	12
25.4.1996	432.00	-10.00%	99 360	230	352.00	+7.00%	5 152	15
12.2.1996	1 100.00	+4.76%	129 800	118	1 027.50	+7.00%	85 543	85
9.1.1996	1 045.00	0.00%	0	0	932.00	+7.00%	1 864	2
21.12.1995					900.00	+7.00%	9 613	11
20.6.1995	576.00	0.00%	0	0	511.00	+7.00%	2 843	5
5.5.1995			0	0	651.50	+7.00%	2 606	4
6.11.1997					50.00	+6.95%	246	5
29.4.1997	44.77	-4.98%	313	7	77.00	+6.94%	154	2
16.10.1997					50.00	+6.90%	250	5
26.11.2002					427.50	+6.87%	0	0
2.12.2002					414.40	+6.83%	0	0
2.8.2002					505.00	+6.76%	0	0
23.5.1997	42.88	0.00%	0	0	56.00	+6.66%	672	12
8.6.1999					65.00	+6.55%	325	5
1.8.2001					797.30	+6.54%	64 603	81
3.1.2002					240.00	+6.52%	1 440	6
12.8.1999					93.00	+6.52%	186	2
17.4.2001					245.10	+6.51%	3 156	13
16.11.1999					90.00	+6.50%	3 184	36
4.1.2001					306.20	+6.43%	0	0
12.3.2001					310.20	+6.41%	2 472	8
18.11.1997					50.00	+6.38%	250	5
22.5.1998					80.00	+6.38%	400	5
15.7.1999					139.20	+6.17%	278	2
12.2.2002					260.00	+6.12%	1 300	5
7.9.1998					0.00	+6.06%	0	0
12.3.1997	94.33	+4.99%	0	0	86.10	+6.04%	1 282	13
25.6.1999					125.10	+6.01%	2 752	22
13.6.1996	312.00	+9.85%	3 744	12	295.00	+6.00%	1 190	4
5.6.1995	478.00	-4.40%	4 302	9	505.00	+6.00%	505	1
20.7.1995	550.00	+3.77%	6 600	12	539.00	+6.00%	4 684	9
15.8.1995	568.00	-0.35%	1 704	3	562.50	+6.00%	1 688	3
8.8.1995	565.00	+0.17%	2 260	4	555.50	+6.00%	3 333	6
19.1.1996	1 135.00	0.00%	0	0	1 065.00	+6.00%	4 260	4
22.2.1996	1 115.00	+9.31%	207 390	186	1 158.00	+6.00%	30 018	27
5.3.1996	1 430.00	0.00%	0	0	1 250.00	+6.00%	23 300	18
30.4.1996	432.00	0.00%	0	0	382.00	+6.00%	1 480	4
21.6.1999					90.00	+5.88%	0	0
15.2.1999					97.30	+5.76%	11 968	123
13.6.2002					312.60	+5.75%	313	1
17.1.2003					448.10	+5.68%	0	0
29.8.1997						+5.68%	0
5.2.1997	166.23	+4.99%	0	0	194.00	+5.62%	747	4
10.10.1996	247.00	-5.00%	13 338	54	232.10	+5.53%	7 477	31
28.1.1997	151.55	+4.99%	6 214	41	166.00	+5.51%	1 434	9
9.3.1999					97.00	+5.43%	5 238	54
21.11.1997					50.30	+5.41%	952	19
27.10.2000					208.80	+5.40%	418	2
9.1.1997	119.70	+5.00%	0	0	110.00	+5.38%	845	8
30.9.1997					44.00	+5.35%	1 410	33
10.9.1997						+5.30%	0
19.3.1997	108.00	0.00%	648	6	107.00	+5.30%	1 135	11
14.4.2003					351.20	+5.30%	0	0
13.12.2002					430.00	+5.26%	1 290	3
21.12.2000					250.10	+5.26%	3 751	15
9.9.1999					88.00	+5.26%	264	3
7.2.1997	175.00	+0.26%	1 750	10	200.00	+5.26%	1 748	9
16.9.1997					40.00	+5.26%	80	2
3.7.2001					154.20	+5.25%	14 780	96
22.8.2001					1 305.10	+5.24%	36 543	28
11.6.1998					75.00	+5.22%	518	7
27.3.1997	104.74	-4.99%	0	0	96.20	+5.21%	399	4
17.9.2002					469.80	+5.19%	0	0
11.11.2002					410.00	+5.18%	0	0
20.2.2003					266.00	+5.13%	266	1
7.1.2000					80.00	+5.12%	0	0
17.3.1997	105.00	+0.97%	9 765	93	86.00	+5.09%	447	5
7.10.1997					49.90	+5.05%	299	6
27.7.2000					204.80	+5.02%	36 000	180
25.7.2000					204.80	+5.02%	0	0
21.7.2000					204.80	+5.02%	0	0
27.9.2000					189.00	+5.00%	1 134	6
4.2.2000					92.40	+5.00%	0	0
14.8.1998					0.00	+5.00%	0	0
10.6.1996	284.00	0.00%	22 720	80	247.00	+5.00%	1 416	6
25.3.1996	1 000.00	-8.67%	47 000	47	1 044.50	+5.00%	5 223	5
24.1.1996	1 245.00	0.00%	0	0	1 114.00	+5.00%	8 912	8
23.1.1996	1 245.00	0.00%	0	0	1 080.00	+5.00%	18 060	17
6.10.1995	665.00	-4.86%	3 325	5	694.00	+5.00%	4 154	6
9.11.1995	691.00	0.00%	34 550	50		+5.00%	0	0
4.7.1995	550.00	+4.76%	7 700	14		+5.00%	0	0
19.8.2002					473.50	+4.98%	0	0
6.3.2001					238.20	+4.98%	953	4
14.6.2001					190.00	+4.97%	2 850	15
12.4.2002					282.90	+4.97%	0	0
13.5.1999					116.00	+4.97%	696	6
8.10.1996	260.00	0.00%	0	0	245.00	+4.96%	1 480	6
3.2.1997	166.65	-4.99%	667	4	179.00	+4.96%	342	2
3.8.1998					75.50	+4.94%	1 055	14
27.3.1998					0.00	+4.92%	0	0
15.5.1998					0.00	+4.92%	0	0
27.6.2001					143.10	+4.91%	1 431	10
21.5.1998					75.20	+4.88%	75	1
11.8.1998					75.30	+4.87%	151	2
29.12.1997						+4.87%	0
12.11.2002					430.00	+4.87%	0	0
20.1.1999					86.10	+4.87%	3 702	43
6.4.1999					97.00	+4.86%	776	8
17.8.1998					77.00	+4.76%	154	2
11.3.1999					101.50	+4.63%	0	0
25.2.1999					101.50	+4.63%	0	0
10.2.1998					0.00	+4.60%	0	0
29.10.2001					1 502.60	+4.55%	38 000	26
4.10.1999					110.40	+4.54%	442	4
17.11.1997						+4.44%	0
28.7.1997						+4.44%	0
12.3.1999					106.00	+4.43%	1 015	10
30.7.1998					75.30	+4.42%	375	5
19.11.1996	106.48	0.00%	0	0	101.30	+4.37%	1 815	18
14.11.2000					231.20	+4.37%	2 961	14
24.9.1999					96.00	+4.34%	0	0
28.9.1999					96.00	+4.34%	0	0
6.3.2000					104.00	+4.31%	5 512	53
22.9.1997					39.10	+4.26%	156	4
29.7.1997					49.00	+4.25%	98	2
29.7.2002					417.00	+4.25%	0	0
2.10.1997					49.90	+4.23%	192	4
29.8.2001					1 386.10	+4.21%	26 116	19
28.11.1997						+4.18%	0
2.4.2001					250.00	+4.16%	2 000	8
14.9.1998					0.00	+4.15%	0	0
17.4.1998					75.50	+4.13%	453	6
26.3.1998					0.00	+4.07%	0	0
3.10.1997					49.90	+4.06%	250	5
4.4.1997	91.00	+1.31%	3 367	37		+4.06%	0
27.11.1996	86.26	0.00%	0	0	115.50	+4.05%	1 271	11
23.10.1998					0.00	+4.04%	0	0
22.3.2001					300.00	+4.02%	0	0
1.12.1998					78.00	+4.00%	156	2
4.9.1996	200.00	0.00%	0	0	210.00	+4.00%	3 891	19
22.7.1997					52.00	+4.00%	104	2
26.6.1995	510.00	-2.48%	7 650	15	510.00	+4.00%	6 630	13
9.6.1995	530.00	+4.95%	5 300	10	510.00	+4.00%	2 528	5
8.9.1995	662.00	0.00%	4 634	7		+4.00%	0	0
21.4.1995	660.00	-15.00%	9 900	15	620.00	+4.00%	3 626	6
19.4.1995	630.00	+500.00%	5 040	8	606.00	+4.00%	8 201	14
19.10.1995	652.00	+2.83%	35 860	55	720.50	+4.00%	13 606	20
19.9.1995	675.00	-0.44%	141 750	210	638.00	+4.00%	3 828	6
25.9.1995	683.00	+0.88%	6 830	10	660.00	+4.00%	7 276	11
8.12.1995	786.00	0.00%	0	0	751.50	+4.00%	752	1
15.12.1995	950.00	0.00%	0	0	880.00	+4.00%	9 565	11
4.3.1996	1 430.00	+7.11%	267 410	187	1 289.00	+4.00%	29 379	24
28.2.1996	1 215.00	0.00%	0	0	1 056.00	+4.00%	30 984	27
16.4.1996	592.00	0.00%	0	0	561.00	+4.00%	2 805	5
17.5.2002					288.90	+3.99%	0	0
25.1.2001					262.50	+3.96%	2 625	10
20.12.2002					530.00	+3.92%	0	0
15.11.1996	118.31	0.00%	0	0	100.00	+3.92%	800	8
21.1.2003					448.10	+3.91%	0	0
5.9.1997					40.00	+3.89%	120	3
26.11.1997					50.00	+3.85%	302	6
29.4.2002					324.20	+3.81%	0	0
27.1.2003					465.00	+3.77%	14 812	32
20.10.1997					50.00	+3.74%	345	7
4.10.2001					1 525.00	+3.73%	0	0
26.4.1999					97.00	+3.63%	291	3
10.8.2001					1 260.10	+3.61%	57 427	47
30.1.2001					290.00	+3.57%	1 740	6
1.4.1998					80.00	+3.57%	319	4
20.2.2001					290.00	+3.53%	2 900	10
15.10.2001					1 450.00	+3.52%	5 800	4
23.1.1997	144.70	+4.99%	0	0	133.00	+3.52%	631	5
26.2.2001					300.10	+3.48%	3 251	11
14.5.2003					460.00	+3.48%	460	1
21.3.1997	105.00	-2.77%	1 155	11	101.90	+3.47%	611	6
18.9.2001					1 500.00	+3.44%	10 401	7
1.2.2001					300.00	+3.44%	2 100	7
14.5.1999					120.00	+3.44%	0	0
4.2.1997	158.32	-4.99%	0	0	188.00	+3.39%	884	5
17.10.1996	226.00	+0.44%	6 102	27	191.00	+3.38%	2 089	11
29.10.1998					0.00	+3.33%	0	0
4.11.1998					0.00	+3.33%	0	0
16.1.2001					310.00	+3.33%	0	0
16.2.2001					280.00	+3.32%	560	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›