DERMACOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 183.60 | -10.00% | 0 | 0 | 190.00 | -0.05% | 950 | 5 | ||||||
11.7.1996 | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
12.8.1996 | 243.00 | -10.00% | 6 561 | 27 | 250.00 | -1.00% | 6 361 | 26 | ||||||
29.8.1996 | 198.00 | -10.00% | 1 782 | 9 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 729.00 | -10.00% | 0 | 0 | 600.00 | +3.00% | 4 200 | 7 | ||||||
1.4.1996 | 810.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 900.00 | -10.00% | 0 | 0 | 797.70 | -8.00% | 798 | 1 | ||||||
25.4.1996 | 432.00 | -10.00% | 99 360 | 230 | 352.00 | +7.00% | 5 152 | 15 | ||||||
13.5.1996 | 387.00 | -10.00% | 9 675 | 25 | 420.00 | +3.00% | 2 069 | 5 | ||||||
27.5.1996 | 387.00 | -10.00% | 0 | 0 | 428.50 | +8.00% | 4 714 | 11 | ||||||
11.3.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 375.00 | 0.00% | 28 001 | 21 | ||||||
15.2.1996 | 990.00 | -10.00% | 77 220 | 78 | 1 028.00 | +2.00% | 26 799 | 26 | ||||||
21.4.1995 | 660.00 | -15.00% | 9 900 | 15 | 620.00 | +4.00% | 3 626 | 6 | ||||||
23.5.1995 | 540.00 | -36.00% | 17 820 | 33 | 453.00 | -10.00% | 2 265 | 5 | ||||||
18.4.1995 | 600.00 | -131.00% | 3 000 | 5 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 640.00 | -153.00% | 19 200 | 30 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 840.00 | -175.00% | 8 400 | 10 | ||||||||||
24.5.1995 | 529.00 | -203.00% | 19 044 | 36 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 565.00 | -407.00% | 2 825 | 5 | 501.00 | -7.00% | 2 477 | 5 | ||||||
23.3.1995 | 900.00 | -435.00% | 18 000 | 20 | ||||||||||
18.5.1995 | 565.00 | -472.00% | 11 865 | 21 | 551.00 | +10.00% | 3 857 | 7 | ||||||
5.4.1995 | 760.00 | -488.00% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 620.00 | -490.00% | 9 300 | 15 | 594.00 | +10.00% | 2 970 | 5 | ||||||
22.5.1995 | 542.00 | -491.00% | 5 420 | 10 | 502.50 | -6.00% | 3 015 | 6 | ||||||
25.5.1995 | 503.00 | -491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1995 | 941.00 | -494.00% | 15 997 | 17 | ||||||||||
11.5.1995 | 652.00 | -495.00% | 10 432 | 16 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 841.00 | -497.00% | 9 251 | 11 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
26.5.1995 | 478.00 | -497.00% | 15 296 | 32 | 504.00 | +9.00% | 5 040 | 10 | ||||||
7.4.1995 | 686.00 | -498.00% | 15 092 | 22 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 686.00 | -498.00% | 0 | 0 | 600.00 | -4.00% | 4 800 | 8 | ||||||
4.4.1995 | 799.00 | -499.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
6.4.1995 | 722.00 | -500.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 684.00 | -500.00% | 24 624 | 36 | 606.00 | -10.00% | 3 636 | 6 | ||||||
24.3.1995 | 855.00 | -500.00% | 10 260 | 12 | ||||||||||
28.3.1995 | 798.00 | -500.00% | 9 576 | 12 | 1 054.70 | -4.00% | 7 383 | 7 | ||||||
9.5.1995 | 722.00 | -500.00% | 0 | 0 | 638.00 | -4.00% | 3 759 | 6 | ||||||
15.5.1995 | 589.00 | -500.00% | 4 712 | 8 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
7.3.1995 | 612.00 | -2 867.00% | 6 732 | 11 | ||||||||||
6.3.1995 | 858.00 | -2 995.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 225.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 750.00 | -3 000.00% | 0 | 0 | ||||||||||
|