DESKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	51.00	-438.00%	1 530	30		0.00%	0	0
19.5.1995	53.34	-498.00%	0	0		0.00%	0	0
23.5.1995	53.55	+500.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
24.5.1995	55.00	+270.00%	3 300	60		0.00%	0	0
9.6.1995	56.00	0.00%	0	0		0.00%	0	0
8.6.1995	56.00	0.00%	0	0		0.00%	0	0
7.6.1995	56.00	0.00%	0	0		0.00%	0	0
6.6.1995	56.00	0.00%	0	0		0.00%	0	0
5.6.1995	56.00	+1.81%	672	12		0.00%	0	0
3.5.1995	56.14	-499.00%	0	0		0.00%	0	0
12.6.1995	58.80	+5.00%	0	0		0.00%	0	0
2.5.1995	59.09	-498.00%	0	0		0.00%	0	0
13.6.1995	61.74	+5.00%	0	0		0.00%	0	0
6.4.1995	62.19	-499.00%	0	0		0.00%	0	0
18.11.1994	62.50	-5 000.00%	563	9
26.6.1995	64.82	0.00%	0	0		0.00%	0	0
23.6.1995	64.82	0.00%	0	0		0.00%	0	0
22.6.1995	64.82	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›